Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.1084 EUR |
13,108,163.8419 TRX |
0.1103 EUR |
0.1059 EUR |
0.1120 EUR |
0.1086 EUR |
| 2021-04-30 |
0.1059 EUR |
20,775,688.3922 TRX |
0.0999 EUR |
0.0982 EUR |
0.1107 EUR |
0.1100 EUR |
| 2021-04-29 |
0.1004 EUR |
14,385,289.8296 TRX |
0.1011 EUR |
0.0971 EUR |
0.1035 EUR |
0.0997 EUR |
| 2021-04-28 |
0.1007 EUR |
17,003,679.8669 TRX |
0.1044 EUR |
0.0960 EUR |
0.1075 EUR |
0.1006 EUR |
| 2021-04-27 |
0.1030 EUR |
27,119,317.2528 TRX |
0.0973 EUR |
0.0957 EUR |
0.1070 EUR |
0.1035 EUR |
| 2021-04-26 |
0.0929 EUR |
26,233,545.6874 TRX |
0.0843 EUR |
0.0831 EUR |
0.0976 EUR |
0.0955 EUR |
| 2021-04-25 |
0.0859 EUR |
17,804,066.1341 TRX |
0.0854 EUR |
0.0750 EUR |
0.0992 EUR |
0.0841 EUR |
| 2021-04-24 |
0.0904 EUR |
25,405,106.1730 TRX |
0.0907 EUR |
0.0848 EUR |
0.0972 EUR |
0.0874 EUR |
| 2021-04-23 |
0.0823 EUR |
43,058,613.5032 TRX |
0.0915 EUR |
0.0738 EUR |
0.0937 EUR |
0.0881 EUR |
| 2021-04-22 |
0.1010 EUR |
23,549,077.6239 TRX |
0.1025 EUR |
0.0915 EUR |
0.1081 EUR |
0.0946 EUR |
| 2021-04-21 |
0.1075 EUR |
16,789,081.0726 TRX |
0.1113 EUR |
0.0962 EUR |
0.1129 EUR |
0.1033 EUR |
| 2021-04-20 |
0.1051 EUR |
28,507,332.8674 TRX |
0.1082 EUR |
0.0962 EUR |
0.1123 EUR |
0.1104 EUR |
| 2021-04-19 |
0.1162 EUR |
23,913,818.5579 TRX |
0.1250 EUR |
0.1082 EUR |
0.1310 EUR |
0.1102 EUR |
| 2021-04-18 |
0.1191 EUR |
40,867,766.5607 TRX |
0.1314 EUR |
0.1079 EUR |
0.1325 EUR |
0.1236 EUR |
| 2021-04-17 |
0.1392 EUR |
37,437,843.2806 TRX |
0.1349 EUR |
0.1292 EUR |
0.1500 EUR |
0.1349 EUR |
| 2021-04-16 |
0.1316 EUR |
58,384,207.8073 TRX |
0.1373 EUR |
0.1122 EUR |
0.1494 EUR |
0.1355 EUR |
| 2021-04-15 |
0.1285 EUR |
51,987,047.4259 TRX |
0.1177 EUR |
0.1138 EUR |
0.1418 EUR |
0.1383 EUR |
| 2021-04-14 |
0.1201 EUR |
46,610,644.3116 TRX |
0.1224 EUR |
0.1102 EUR |
0.1330 EUR |
0.1179 EUR |
| 2021-04-13 |
0.1196 EUR |
60,226,131.3829 TRX |
0.1080 EUR |
0.1075 EUR |
0.1350 EUR |
0.1216 EUR |
| 2021-04-12 |
0.1108 EUR |
39,630,305.8697 TRX |
0.1026 EUR |
0.1021 EUR |
0.1156 EUR |
0.1082 EUR |
| 2021-04-11 |
0.1016 EUR |
26,100,415.9732 TRX |
0.1062 EUR |
0.0988 EUR |
0.1064 EUR |
0.1025 EUR |
| 2021-04-10 |
0.1002 EUR |
39,219,762.8830 TRX |
0.0976 EUR |
0.0950 EUR |
0.1082 EUR |
0.1059 EUR |
| 2021-04-09 |
0.0998 EUR |
27,626,300.5579 TRX |
0.1036 EUR |
0.0964 EUR |
0.1050 EUR |
0.0966 EUR |
| 2021-04-08 |
0.1016 EUR |
41,665,605.5644 TRX |
0.0929 EUR |
0.0929 EUR |
0.1062 EUR |
0.1034 EUR |
| 2021-04-07 |
0.0940 EUR |
54,404,049.2064 TRX |
0.1047 EUR |
0.0870 EUR |
0.1062 EUR |
0.0955 EUR |
| 2021-04-06 |
0.1055 EUR |
96,656,414.3039 TRX |
0.1155 EUR |
0.0903 EUR |
0.1174 EUR |
0.1059 EUR |
| 2021-04-05 |
0.1172 EUR |
112,498,579.2234 TRX |
0.1088 EUR |
0.1068 EUR |
0.1271 EUR |
0.1156 EUR |
| 2021-04-04 |
0.0990 EUR |
118,252,921.4756 TRX |
0.0866 EUR |
0.0854 EUR |
0.1090 EUR |
0.1086 EUR |
| 2021-04-03 |
0.0863 EUR |
90,403,969.9598 TRX |
0.0785 EUR |
0.0746 EUR |
0.0950 EUR |
0.0873 EUR |
| 2021-04-02 |
0.0750 EUR |
40,254,129.9202 TRX |
0.0726 EUR |
0.0713 EUR |
0.0800 EUR |
0.0768 EUR |
| 2021-04-01 |
0.0750 EUR |
69,716,699.3737 TRX |
0.0791 EUR |
0.0700 EUR |
0.0810 EUR |
0.0732 EUR |
| 2021-03-31 |
0.0727 EUR |
156,998,777.1033 TRX |
0.0563 EUR |
0.0560 EUR |
0.0924 EUR |
0.0791 EUR |
| 2021-03-30 |
0.0558 EUR |
13,764,059.3832 TRX |
0.0550 EUR |
0.0545 EUR |
0.0569 EUR |
0.0561 EUR |
| 2021-03-29 |
0.0550 EUR |
11,809,852.3079 TRX |
0.0541 EUR |
0.0536 EUR |
0.0559 EUR |
0.0548 EUR |
| 2021-03-28 |
0.0539 EUR |
9,636,199.7495 TRX |
0.0540 EUR |
0.0526 EUR |
0.0552 EUR |
0.0538 EUR |
| 2021-03-27 |
0.0552 EUR |
14,437,378.4235 TRX |
0.0549 EUR |
0.0532 EUR |
0.0576 EUR |
0.0541 EUR |
| 2021-03-26 |
0.0535 EUR |
31,010,577.8772 TRX |
0.0471 EUR |
0.0470 EUR |
0.0568 EUR |
0.0550 EUR |
| 2021-03-25 |
0.0467 EUR |
11,211,859.4556 TRX |
0.0471 EUR |
0.0451 EUR |
0.0480 EUR |
0.0477 EUR |
| 2021-03-24 |
0.0502 EUR |
14,416,778.6516 TRX |
0.0496 EUR |
0.0461 EUR |
0.0527 EUR |
0.0477 EUR |
| 2021-03-23 |
0.0499 EUR |
13,944,073.0604 TRX |
0.0498 EUR |
0.0483 EUR |
0.0521 EUR |
0.0490 EUR |
| 2021-03-22 |
0.0531 EUR |
22,747,201.3029 TRX |
0.0534 EUR |
0.0489 EUR |
0.0560 EUR |
0.0504 EUR |
| 2021-03-21 |
0.0518 EUR |
19,837,045.3792 TRX |
0.0510 EUR |
0.0494 EUR |
0.0544 EUR |
0.0525 EUR |
| 2021-03-20 |
0.0541 EUR |
67,612,014.9657 TRX |
0.0497 EUR |
0.0495 EUR |
0.0576 EUR |
0.0522 EUR |
| 2021-03-19 |
0.0475 EUR |
25,184,130.4040 TRX |
0.0448 EUR |
0.0438 EUR |
0.0500 EUR |
0.0493 EUR |
| 2021-03-18 |
0.0452 EUR |
13,151,479.3087 TRX |
0.0458 EUR |
0.0444 EUR |
0.0461 EUR |
0.0451 EUR |
| 2021-03-17 |
0.0454 EUR |
23,919,126.9538 TRX |
0.0441 EUR |
0.0437 EUR |
0.0473 EUR |
0.0457 EUR |
| 2021-03-16 |
0.0435 EUR |
15,783,266.5034 TRX |
0.0427 EUR |
0.0413 EUR |
0.0449 EUR |
0.0437 EUR |
| 2021-03-15 |
0.0423 EUR |
13,643,555.0725 TRX |
0.0427 EUR |
0.0407 EUR |
0.0436 EUR |
0.0423 EUR |
| 2021-03-14 |
0.0433 EUR |
12,399,233.6825 TRX |
0.0434 EUR |
0.0424 EUR |
0.0445 EUR |
0.0432 EUR |
| 2021-03-13 |
0.0426 EUR |
14,687,857.9325 TRX |
0.0418 EUR |
0.0409 EUR |
0.0448 EUR |
0.0436 EUR |