Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0075 EUR |
22,551,966.0624 TURBO |
0.0074 EUR |
0.0070 EUR |
0.0079 EUR |
0.0070 EUR |
| 2024-11-23 |
0.0074 EUR |
58,285,834.8757 TURBO |
0.0073 EUR |
0.0070 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-11-22 |
0.0073 EUR |
82,664,873.7235 TURBO |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-11-21 |
0.0076 EUR |
47,605,933.1732 TURBO |
0.0072 EUR |
0.0070 EUR |
0.0080 EUR |
0.0077 EUR |
| 2024-11-20 |
0.0076 EUR |
56,070,945.4795 TURBO |
0.0081 EUR |
0.0071 EUR |
0.0081 EUR |
0.0073 EUR |
| 2024-11-19 |
0.0081 EUR |
61,177,805.4527 TURBO |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-11-18 |
0.0084 EUR |
53,845,428.9894 TURBO |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2024-11-17 |
0.0087 EUR |
65,181,883.7079 TURBO |
0.0084 EUR |
0.0079 EUR |
0.0092 EUR |
0.0086 EUR |
| 2024-11-16 |
0.0086 EUR |
128,305,249.6948 TURBO |
0.0088 EUR |
0.0082 EUR |
0.0092 EUR |
0.0085 EUR |
| 2024-11-15 |
0.0084 EUR |
75,388,339.0427 TURBO |
0.0084 EUR |
0.0079 EUR |
0.0086 EUR |
0.0084 EUR |
| 2024-11-14 |
0.0093 EUR |
307,129,551.6606 TURBO |
0.0087 EUR |
0.0085 EUR |
0.0103 EUR |
0.0086 EUR |
| 2024-11-13 |
0.0083 EUR |
207,011,627.2883 TURBO |
0.0085 EUR |
0.0074 EUR |
0.0090 EUR |
0.0084 EUR |
| 2024-11-12 |
0.0087 EUR |
232,146,616.0469 TURBO |
0.0084 EUR |
0.0078 EUR |
0.0097 EUR |
0.0086 EUR |
| 2024-11-11 |
0.0084 EUR |
156,507,542.2342 TURBO |
0.0087 EUR |
0.0080 EUR |
0.0091 EUR |
0.0083 EUR |
| 2024-11-10 |
0.0090 EUR |
104,251,290.4325 TURBO |
0.0085 EUR |
0.0083 EUR |
0.0102 EUR |
0.0093 EUR |
| 2024-11-09 |
0.0082 EUR |
37,353,058.2390 TURBO |
0.0081 EUR |
0.0077 EUR |
0.0085 EUR |
0.0084 EUR |
| 2024-11-08 |
0.0080 EUR |
92,288,061.3151 TURBO |
0.0085 EUR |
0.0077 EUR |
0.0086 EUR |
0.0080 EUR |
| 2024-11-07 |
0.0085 EUR |
68,223,574.6572 TURBO |
0.0089 EUR |
0.0080 EUR |
0.0091 EUR |
0.0085 EUR |
| 2024-11-06 |
0.0081 EUR |
81,291,724.7490 TURBO |
0.0074 EUR |
0.0074 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-11-05 |
0.0073 EUR |
41,645,595.7930 TURBO |
0.0067 EUR |
0.0067 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-11-04 |
0.0068 EUR |
17,948,676.6396 TURBO |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-11-03 |
0.0070 EUR |
40,686,633.6485 TURBO |
0.0073 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-11-02 |
0.0076 EUR |
25,816,536.9909 TURBO |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0073 EUR |
| 2024-11-01 |
0.0078 EUR |
19,363,370.2738 TURBO |
0.0080 EUR |
0.0075 EUR |
0.0082 EUR |
0.0077 EUR |
| 2024-10-31 |
0.0081 EUR |
23,214,367.6225 TURBO |
0.0084 EUR |
0.0078 EUR |
0.0084 EUR |
0.0079 EUR |
| 2024-10-30 |
0.0084 EUR |
29,016,609.6331 TURBO |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-10-29 |
0.0089 EUR |
52,735,149.0450 TURBO |
0.0085 EUR |
0.0084 EUR |
0.0096 EUR |
0.0086 EUR |
| 2024-10-28 |
0.0085 EUR |
61,457,167.5179 TURBO |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-10-27 |
0.0082 EUR |
32,361,389.3235 TURBO |
0.0080 EUR |
0.0078 EUR |
0.0087 EUR |
0.0086 EUR |
| 2024-10-26 |
0.0080 EUR |
28,574,018.5987 TURBO |
0.0080 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-10-25 |
0.0088 EUR |
68,575,362.7498 TURBO |
0.0095 EUR |
0.0081 EUR |
0.0095 EUR |
0.0082 EUR |
| 2024-10-24 |
0.0092 EUR |
55,167,564.3762 TURBO |
0.0087 EUR |
0.0086 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-10-23 |
0.0090 EUR |
80,935,849.9755 TURBO |
0.0091 EUR |
0.0084 EUR |
0.0095 EUR |
0.0086 EUR |
| 2024-10-22 |
0.0091 EUR |
50,769,385.6219 TURBO |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2024-10-21 |
0.0093 EUR |
35,633,927.0284 TURBO |
0.0096 EUR |
0.0089 EUR |
0.0097 EUR |
0.0091 EUR |
| 2024-10-20 |
0.0095 EUR |
45,044,635.6087 TURBO |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-10-19 |
0.0103 EUR |
92,664,097.3669 TURBO |
0.0095 EUR |
0.0095 EUR |
0.0109 EUR |
0.0097 EUR |
| 2024-10-18 |
0.0097 EUR |
96,375,988.5262 TURBO |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-10-17 |
0.0099 EUR |
145,396,295.5788 TURBO |
0.0097 EUR |
0.0089 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-10-16 |
0.0098 EUR |
152,422,840.1656 TURBO |
0.0106 EUR |
0.0094 EUR |
0.0106 EUR |
0.0100 EUR |