Crypto exchange Bitvavo
Market TurboCoin (TURBO) / EUR
Identifier on Bitvavo: TURBO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-27 | 0.0099 EUR | 16,198,849.3861 TURBO | 0.0098 EUR | 0.0096 EUR | 0.0104 EUR | 0.0096 EUR |
| 2024-12-26 | 0.0102 EUR | 52,803,700.1820 TURBO | 0.0112 EUR | 0.0095 EUR | 0.0114 EUR | 0.0097 EUR |
| 2024-12-25 | 0.0107 EUR | 103,277,464.9893 TURBO | 0.0107 EUR | 0.0102 EUR | 0.0112 EUR | 0.0110 EUR |
| 2024-12-24 | 0.0095 EUR | 114,534,182.8748 TURBO | 0.0086 EUR | 0.0084 EUR | 0.0107 EUR | 0.0107 EUR |
| 2024-12-23 | 0.0081 EUR | 14,223,456.5985 TURBO | 0.0081 EUR | 0.0078 EUR | 0.0084 EUR | 0.0080 EUR |
| 2024-12-22 | 0.0081 EUR | 29,318,382.7451 TURBO | 0.0079 EUR | 0.0077 EUR | 0.0086 EUR | 0.0082 EUR |
| 2024-12-21 | 0.0083 EUR | 48,125,476.6324 TURBO | 0.0083 EUR | 0.0078 EUR | 0.0091 EUR | 0.0079 EUR |
| 2024-12-20 | 0.0077 EUR | 61,726,335.8663 TURBO | 0.0078 EUR | 0.0067 EUR | 0.0084 EUR | 0.0082 EUR |
| 2024-12-19 | 0.0083 EUR | 66,014,716.7821 TURBO | 0.0087 EUR | 0.0075 EUR | 0.0088 EUR | 0.0080 EUR |
| 2024-12-18 | 0.0092 EUR | 97,298,468.6088 TURBO | 0.0095 EUR | 0.0084 EUR | 0.0096 EUR | 0.0088 EUR |
| 2024-12-17 | 0.0100 EUR | 67,040,387.2239 TURBO | 0.0101 EUR | 0.0094 EUR | 0.0106 EUR | 0.0098 EUR |
| 2024-12-16 | 0.0101 EUR | 78,629,164.4437 TURBO | 0.0105 EUR | 0.0098 EUR | 0.0107 EUR | 0.0103 EUR |
| 2024-12-15 | 0.0105 EUR | 48,943,413.5491 TURBO | 0.0109 EUR | 0.0102 EUR | 0.0109 EUR | 0.0104 EUR |
| 2024-12-14 | 0.0110 EUR | 42,704,597.3182 TURBO | 0.0111 EUR | 0.0103 EUR | 0.0113 EUR | 0.0103 EUR |
| 2024-12-13 | 0.0113 EUR | 64,766,295.4777 TURBO | 0.0115 EUR | 0.0110 EUR | 0.0119 EUR | 0.0111 EUR |
| 2024-12-12 | 0.0121 EUR | 198,619,384.7348 TURBO | 0.0128 EUR | 0.0112 EUR | 0.0129 EUR | 0.0115 EUR |
| 2024-12-11 | 0.0123 EUR | 446,937,808.6324 TURBO | 0.0099 EUR | 0.0096 EUR | 0.0137 EUR | 0.0134 EUR |
| 2024-12-10 | 0.0096 EUR | 216,343,608.7473 TURBO | 0.0101 EUR | 0.0084 EUR | 0.0108 EUR | 0.0099 EUR |
| 2024-12-09 | 0.0116 EUR | 430,193,571.5438 TURBO | 0.0106 EUR | 0.0082 EUR | 0.0128 EUR | 0.0096 EUR |
| 2024-12-08 | 0.0105 EUR | 166,705,727.9151 TURBO | 0.0104 EUR | 0.0100 EUR | 0.0110 EUR | 0.0107 EUR |
| 2024-12-07 | 0.0103 EUR | 409,308,219.4598 TURBO | 0.0089 EUR | 0.0086 EUR | 0.0114 EUR | 0.0109 EUR |
| 2024-12-06 | 0.0086 EUR | 90,610,616.2691 TURBO | 0.0081 EUR | 0.0080 EUR | 0.0092 EUR | 0.0090 EUR |
| 2024-12-05 | 0.0081 EUR | 128,237,077.1566 TURBO | 0.0082 EUR | 0.0076 EUR | 0.0086 EUR | 0.0081 EUR |
| 2024-12-04 | 0.0083 EUR | 209,912,377.4706 TURBO | 0.0074 EUR | 0.0071 EUR | 0.0096 EUR | 0.0084 EUR |
| 2024-12-03 | 0.0071 EUR | 57,012,658.3539 TURBO | 0.0071 EUR | 0.0065 EUR | 0.0074 EUR | 0.0073 EUR |
| 2024-12-02 | 0.0070 EUR | 61,622,774.5740 TURBO | 0.0076 EUR | 0.0067 EUR | 0.0076 EUR | 0.0069 EUR |
| 2024-12-01 | 0.0076 EUR | 38,401,502.2814 TURBO | 0.0076 EUR | 0.0074 EUR | 0.0079 EUR | 0.0076 EUR |
| 2024-11-30 | 0.0074 EUR | 18,137,833.8430 TURBO | 0.0074 EUR | 0.0072 EUR | 0.0076 EUR | 0.0076 EUR |
| 2024-11-29 | 0.0074 EUR | 86,063,227.7370 TURBO | 0.0070 EUR | 0.0069 EUR | 0.0078 EUR | 0.0074 EUR |
| 2024-11-28 | 0.0069 EUR | 48,281,855.9899 TURBO | 0.0068 EUR | 0.0066 EUR | 0.0071 EUR | 0.0070 EUR |
| 2024-11-27 | 0.0067 EUR | 27,484,336.5008 TURBO | 0.0065 EUR | 0.0064 EUR | 0.0069 EUR | 0.0069 EUR |
| 2024-11-26 | 0.0066 EUR | 28,764,233.5145 TURBO | 0.0069 EUR | 0.0062 EUR | 0.0071 EUR | 0.0065 EUR |
| 2024-11-25 | 0.0070 EUR | 46,220,952.3431 TURBO | 0.0071 EUR | 0.0066 EUR | 0.0073 EUR | 0.0068 EUR |
| 2024-11-24 | 0.0072 EUR | 55,653,643.4839 TURBO | 0.0074 EUR | 0.0066 EUR | 0.0079 EUR | 0.0070 EUR |
| 2024-11-23 | 0.0074 EUR | 58,285,834.8757 TURBO | 0.0073 EUR | 0.0070 EUR | 0.0078 EUR | 0.0075 EUR |
| 2024-11-22 | 0.0073 EUR | 82,664,873.7235 TURBO | 0.0077 EUR | 0.0070 EUR | 0.0077 EUR | 0.0072 EUR |
| 2024-11-21 | 0.0076 EUR | 47,605,933.1732 TURBO | 0.0072 EUR | 0.0070 EUR | 0.0080 EUR | 0.0077 EUR |
| 2024-11-20 | 0.0076 EUR | 56,070,945.4795 TURBO | 0.0081 EUR | 0.0071 EUR | 0.0081 EUR | 0.0073 EUR |
| 2024-11-19 | 0.0081 EUR | 61,177,805.4527 TURBO | 0.0082 EUR | 0.0077 EUR | 0.0084 EUR | 0.0080 EUR |
| 2024-11-18 | 0.0084 EUR | 53,845,428.9894 TURBO | 0.0087 EUR | 0.0080 EUR | 0.0088 EUR | 0.0081 EUR |
| 2024-11-17 | 0.0087 EUR | 65,181,883.7079 TURBO | 0.0084 EUR | 0.0079 EUR | 0.0092 EUR | 0.0086 EUR |
| 2024-11-16 | 0.0086 EUR | 128,305,249.6948 TURBO | 0.0088 EUR | 0.0082 EUR | 0.0092 EUR | 0.0085 EUR |
| 2024-11-15 | 0.0084 EUR | 75,388,339.0427 TURBO | 0.0084 EUR | 0.0079 EUR | 0.0086 EUR | 0.0084 EUR |
| 2024-11-14 | 0.0093 EUR | 307,129,551.6606 TURBO | 0.0087 EUR | 0.0085 EUR | 0.0103 EUR | 0.0086 EUR |
| 2024-11-13 | 0.0083 EUR | 207,011,627.2883 TURBO | 0.0085 EUR | 0.0074 EUR | 0.0090 EUR | 0.0084 EUR |
| 2024-11-12 | 0.0087 EUR | 232,146,616.0469 TURBO | 0.0084 EUR | 0.0078 EUR | 0.0097 EUR | 0.0086 EUR |
| 2024-11-11 | 0.0084 EUR | 156,507,542.2342 TURBO | 0.0087 EUR | 0.0080 EUR | 0.0091 EUR | 0.0083 EUR |
| 2024-11-10 | 0.0090 EUR | 104,251,290.4325 TURBO | 0.0085 EUR | 0.0083 EUR | 0.0102 EUR | 0.0093 EUR |
| 2024-11-09 | 0.0082 EUR | 37,353,058.2390 TURBO | 0.0081 EUR | 0.0077 EUR | 0.0085 EUR | 0.0084 EUR |
| 2024-11-08 | 0.0080 EUR | 92,288,061.3151 TURBO | 0.0085 EUR | 0.0077 EUR | 0.0086 EUR | 0.0080 EUR |
12