Crypto exchange Bitvavo
Market TurboCoin (TURBO) / EUR
Identifier on Bitvavo: TURBO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-06 | 0.0081 EUR | 81,291,724.7490 TURBO | 0.0074 EUR | 0.0074 EUR | 0.0089 EUR | 0.0088 EUR |
| 2024-11-05 | 0.0073 EUR | 41,645,595.7930 TURBO | 0.0067 EUR | 0.0067 EUR | 0.0077 EUR | 0.0074 EUR |
| 2024-11-04 | 0.0068 EUR | 17,948,676.6396 TURBO | 0.0070 EUR | 0.0066 EUR | 0.0070 EUR | 0.0067 EUR |
| 2024-11-03 | 0.0070 EUR | 40,686,633.6485 TURBO | 0.0073 EUR | 0.0066 EUR | 0.0074 EUR | 0.0070 EUR |
| 2024-11-02 | 0.0076 EUR | 25,816,536.9909 TURBO | 0.0079 EUR | 0.0072 EUR | 0.0080 EUR | 0.0073 EUR |
| 2024-11-01 | 0.0078 EUR | 19,363,370.2738 TURBO | 0.0080 EUR | 0.0075 EUR | 0.0082 EUR | 0.0077 EUR |
| 2024-10-31 | 0.0081 EUR | 23,214,367.6225 TURBO | 0.0084 EUR | 0.0078 EUR | 0.0084 EUR | 0.0079 EUR |
| 2024-10-30 | 0.0084 EUR | 29,016,609.6331 TURBO | 0.0087 EUR | 0.0081 EUR | 0.0087 EUR | 0.0084 EUR |
| 2024-10-29 | 0.0089 EUR | 52,735,149.0450 TURBO | 0.0085 EUR | 0.0084 EUR | 0.0096 EUR | 0.0086 EUR |
| 2024-10-28 | 0.0085 EUR | 61,457,167.5179 TURBO | 0.0087 EUR | 0.0079 EUR | 0.0088 EUR | 0.0086 EUR |
| 2024-10-27 | 0.0082 EUR | 32,361,389.3235 TURBO | 0.0080 EUR | 0.0078 EUR | 0.0087 EUR | 0.0086 EUR |
| 2024-10-26 | 0.0080 EUR | 28,574,018.5987 TURBO | 0.0080 EUR | 0.0077 EUR | 0.0083 EUR | 0.0080 EUR |
| 2024-10-25 | 0.0088 EUR | 68,575,362.7498 TURBO | 0.0095 EUR | 0.0081 EUR | 0.0095 EUR | 0.0082 EUR |
| 2024-10-24 | 0.0092 EUR | 55,167,564.3762 TURBO | 0.0087 EUR | 0.0086 EUR | 0.0095 EUR | 0.0094 EUR |
| 2024-10-23 | 0.0090 EUR | 80,935,849.9755 TURBO | 0.0091 EUR | 0.0084 EUR | 0.0095 EUR | 0.0086 EUR |
| 2024-10-22 | 0.0091 EUR | 50,769,385.6219 TURBO | 0.0091 EUR | 0.0088 EUR | 0.0094 EUR | 0.0092 EUR |
| 2024-10-21 | 0.0093 EUR | 35,633,927.0284 TURBO | 0.0096 EUR | 0.0089 EUR | 0.0097 EUR | 0.0091 EUR |
| 2024-10-20 | 0.0095 EUR | 45,044,635.6087 TURBO | 0.0098 EUR | 0.0093 EUR | 0.0099 EUR | 0.0096 EUR |
| 2024-10-19 | 0.0103 EUR | 92,664,097.3669 TURBO | 0.0095 EUR | 0.0095 EUR | 0.0109 EUR | 0.0097 EUR |
| 2024-10-18 | 0.0097 EUR | 96,375,988.5262 TURBO | 0.0093 EUR | 0.0092 EUR | 0.0100 EUR | 0.0096 EUR |
| 2024-10-17 | 0.0099 EUR | 145,396,295.5788 TURBO | 0.0097 EUR | 0.0089 EUR | 0.0107 EUR | 0.0093 EUR |
| 2024-10-16 | 0.0098 EUR | 152,422,840.1656 TURBO | 0.0106 EUR | 0.0094 EUR | 0.0106 EUR | 0.0100 EUR |
12