Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.1679 EUR |
404.7072 TWT |
1.1500 EUR |
1.1456 EUR |
1.1561 EUR |
1.1544 EUR |
| 2024-12-26 |
1.1791 EUR |
9,052.3998 TWT |
1.2085 EUR |
1.1315 EUR |
1.2085 EUR |
1.1434 EUR |
| 2024-12-25 |
1.2355 EUR |
8,693.7112 TWT |
1.2290 EUR |
1.2044 EUR |
1.2786 EUR |
1.2253 EUR |
| 2024-12-24 |
1.2235 EUR |
8,447.2938 TWT |
1.2139 EUR |
1.1882 EUR |
1.2450 EUR |
1.2220 EUR |
| 2024-12-23 |
1.1619 EUR |
5,928.0325 TWT |
1.1427 EUR |
1.1278 EUR |
1.2313 EUR |
1.1557 EUR |
| 2024-12-22 |
1.1589 EUR |
12,788.0010 TWT |
1.1291 EUR |
1.1228 EUR |
1.1880 EUR |
1.1383 EUR |
| 2024-12-21 |
1.2731 EUR |
27,293.2175 TWT |
1.2049 EUR |
1.1769 EUR |
1.3642 EUR |
1.1827 EUR |
| 2024-12-20 |
1.0640 EUR |
20,943.4397 TWT |
1.1348 EUR |
0.9993 EUR |
1.1755 EUR |
1.1755 EUR |
| 2024-12-19 |
1.1345 EUR |
35,048.2089 TWT |
1.1618 EUR |
1.0837 EUR |
1.2384 EUR |
1.1585 EUR |
| 2024-12-18 |
1.2519 EUR |
21,222.3979 TWT |
1.2845 EUR |
1.1478 EUR |
1.2845 EUR |
1.1478 EUR |
| 2024-12-17 |
1.2916 EUR |
5,936.4901 TWT |
1.2787 EUR |
1.2723 EUR |
1.3136 EUR |
1.2860 EUR |
| 2024-12-16 |
1.3154 EUR |
16,424.8163 TWT |
1.3270 EUR |
1.2827 EUR |
1.3549 EUR |
1.2869 EUR |
| 2024-12-15 |
1.2992 EUR |
8,666.3260 TWT |
1.2602 EUR |
1.2532 EUR |
1.3177 EUR |
1.3012 EUR |
| 2024-12-14 |
1.2860 EUR |
25,625.9785 TWT |
1.3337 EUR |
1.2588 EUR |
1.3472 EUR |
1.2819 EUR |
| 2024-12-13 |
1.3043 EUR |
18,892.5886 TWT |
1.3034 EUR |
1.2464 EUR |
1.3499 EUR |
1.3064 EUR |
| 2024-12-12 |
1.3135 EUR |
6,593.6842 TWT |
1.2840 EUR |
1.2824 EUR |
1.3401 EUR |
1.2911 EUR |
| 2024-12-11 |
1.2517 EUR |
7,138.5931 TWT |
1.2189 EUR |
1.1940 EUR |
1.2905 EUR |
1.2893 EUR |
| 2024-12-10 |
1.2176 EUR |
20,739.2836 TWT |
1.2592 EUR |
1.1228 EUR |
1.2682 EUR |
1.2160 EUR |
| 2024-12-09 |
1.3159 EUR |
97,190.8568 TWT |
1.4226 EUR |
1.1059 EUR |
1.4261 EUR |
1.2269 EUR |
| 2024-12-08 |
1.4256 EUR |
76,153.1830 TWT |
1.4470 EUR |
1.3959 EUR |
1.4574 EUR |
1.4207 EUR |
| 2024-12-07 |
1.4886 EUR |
26,724.3749 TWT |
1.4908 EUR |
1.4425 EUR |
1.5373 EUR |
1.4498 EUR |
| 2024-12-06 |
1.4764 EUR |
61,089.8395 TWT |
1.4282 EUR |
1.3946 EUR |
1.5278 EUR |
1.4809 EUR |
| 2024-12-05 |
1.4012 EUR |
109,572.6152 TWT |
1.3386 EUR |
1.3178 EUR |
1.4558 EUR |
1.4239 EUR |
| 2024-12-04 |
1.3840 EUR |
146,243.9180 TWT |
1.3020 EUR |
1.2836 EUR |
1.5000 EUR |
1.3707 EUR |
| 2024-12-03 |
1.2344 EUR |
74,650.0991 TWT |
1.2030 EUR |
1.1399 EUR |
1.2755 EUR |
1.2586 EUR |
| 2024-12-02 |
1.1490 EUR |
55,942.8685 TWT |
1.1229 EUR |
1.0927 EUR |
1.2122 EUR |
1.2001 EUR |
| 2024-12-01 |
1.1240 EUR |
75,921.0809 TWT |
1.1330 EUR |
1.1048 EUR |
1.1463 EUR |
1.1310 EUR |
| 2024-11-30 |
1.1486 EUR |
67,310.4955 TWT |
1.1027 EUR |
1.0891 EUR |
1.1778 EUR |
1.1469 EUR |
| 2024-11-29 |
1.1032 EUR |
36,566.6166 TWT |
1.0735 EUR |
1.0630 EUR |
1.1310 EUR |
1.0969 EUR |
| 2024-11-28 |
1.0416 EUR |
149,978.4993 TWT |
1.0555 EUR |
1.0115 EUR |
1.0859 EUR |
1.0681 EUR |
| 2024-11-27 |
1.0355 EUR |
8,840.5735 TWT |
1.0106 EUR |
1.0106 EUR |
1.0583 EUR |
1.0583 EUR |
| 2024-11-26 |
0.9795 EUR |
6,706.9248 TWT |
1.0022 EUR |
0.9561 EUR |
1.0446 EUR |
0.9837 EUR |
| 2024-11-25 |
1.0307 EUR |
38,862.6273 TWT |
1.0165 EUR |
1.0092 EUR |
1.0515 EUR |
1.0277 EUR |
| 2024-11-24 |
0.9934 EUR |
50,773.3631 TWT |
0.9989 EUR |
0.9524 EUR |
1.0321 EUR |
0.9886 EUR |
| 2024-11-23 |
0.9554 EUR |
82,768.5731 TWT |
0.9326 EUR |
0.9269 EUR |
1.0049 EUR |
0.9964 EUR |
| 2024-11-22 |
0.9233 EUR |
56,687.4861 TWT |
0.9176 EUR |
0.9099 EUR |
0.9341 EUR |
0.9292 EUR |
| 2024-11-21 |
0.8831 EUR |
18,246.5628 TWT |
0.8670 EUR |
0.8452 EUR |
0.9199 EUR |
0.9172 EUR |
| 2024-11-20 |
0.8759 EUR |
27,842.1379 TWT |
0.8797 EUR |
0.8564 EUR |
0.9128 EUR |
0.8764 EUR |
| 2024-11-19 |
0.8973 EUR |
10,308.9224 TWT |
0.9136 EUR |
0.8772 EUR |
0.9136 EUR |
0.8820 EUR |
| 2024-11-18 |
0.9043 EUR |
11,627.7047 TWT |
0.8980 EUR |
0.8899 EUR |
0.9241 EUR |
0.9156 EUR |
| 2024-11-17 |
0.9134 EUR |
7,376.1438 TWT |
0.9402 EUR |
0.8923 EUR |
0.9426 EUR |
0.8923 EUR |
| 2024-11-16 |
0.9369 EUR |
9,587.9406 TWT |
0.9312 EUR |
0.9125 EUR |
0.9422 EUR |
0.9397 EUR |
| 2024-11-15 |
0.9005 EUR |
13,714.0932 TWT |
0.8990 EUR |
0.8750 EUR |
0.9260 EUR |
0.9240 EUR |
| 2024-11-14 |
0.9215 EUR |
39,772.6573 TWT |
0.9562 EUR |
0.9115 EUR |
0.9637 EUR |
0.9256 EUR |
| 2024-11-13 |
0.9568 EUR |
21,215.3970 TWT |
0.9419 EUR |
0.9247 EUR |
0.9999 EUR |
0.9609 EUR |
| 2024-11-12 |
0.9970 EUR |
78,211.7706 TWT |
1.0128 EUR |
0.9240 EUR |
1.0387 EUR |
0.9785 EUR |
| 2024-11-11 |
1.0036 EUR |
72,718.8289 TWT |
0.9899 EUR |
0.9631 EUR |
1.0255 EUR |
1.0052 EUR |
| 2024-11-10 |
1.0026 EUR |
39,823.9677 TWT |
0.9683 EUR |
0.9683 EUR |
1.0142 EUR |
1.0103 EUR |
| 2024-11-09 |
0.9646 EUR |
20,137.2325 TWT |
0.9523 EUR |
0.9523 EUR |
0.9724 EUR |
0.9623 EUR |
| 2024-11-08 |
0.9582 EUR |
5,541.1103 TWT |
0.9817 EUR |
0.9396 EUR |
0.9825 EUR |
0.9473 EUR |