Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.0012 EUR |
16,161.9202 TWT |
0.9989 EUR |
0.9989 EUR |
1.0209 EUR |
1.0174 EUR |
| 2024-11-23 |
0.9554 EUR |
82,768.5731 TWT |
0.9326 EUR |
0.9269 EUR |
1.0049 EUR |
0.9964 EUR |
| 2024-11-22 |
0.9233 EUR |
56,687.4861 TWT |
0.9176 EUR |
0.9099 EUR |
0.9341 EUR |
0.9292 EUR |
| 2024-11-21 |
0.8831 EUR |
18,246.5628 TWT |
0.8670 EUR |
0.8452 EUR |
0.9199 EUR |
0.9172 EUR |
| 2024-11-20 |
0.8759 EUR |
27,842.1379 TWT |
0.8797 EUR |
0.8564 EUR |
0.9128 EUR |
0.8764 EUR |
| 2024-11-19 |
0.8973 EUR |
10,308.9224 TWT |
0.9136 EUR |
0.8772 EUR |
0.9136 EUR |
0.8820 EUR |
| 2024-11-18 |
0.9043 EUR |
11,627.7047 TWT |
0.8980 EUR |
0.8899 EUR |
0.9241 EUR |
0.9156 EUR |
| 2024-11-17 |
0.9134 EUR |
7,376.1438 TWT |
0.9402 EUR |
0.8923 EUR |
0.9426 EUR |
0.8923 EUR |
| 2024-11-16 |
0.9369 EUR |
9,587.9406 TWT |
0.9312 EUR |
0.9125 EUR |
0.9422 EUR |
0.9397 EUR |
| 2024-11-15 |
0.9005 EUR |
13,714.0932 TWT |
0.8990 EUR |
0.8750 EUR |
0.9260 EUR |
0.9240 EUR |
| 2024-11-14 |
0.9215 EUR |
39,772.6573 TWT |
0.9562 EUR |
0.9115 EUR |
0.9637 EUR |
0.9256 EUR |
| 2024-11-13 |
0.9568 EUR |
21,215.3970 TWT |
0.9419 EUR |
0.9247 EUR |
0.9999 EUR |
0.9609 EUR |
| 2024-11-12 |
0.9970 EUR |
78,211.7706 TWT |
1.0128 EUR |
0.9240 EUR |
1.0387 EUR |
0.9785 EUR |
| 2024-11-11 |
1.0036 EUR |
72,718.8289 TWT |
0.9899 EUR |
0.9631 EUR |
1.0255 EUR |
1.0052 EUR |
| 2024-11-10 |
1.0026 EUR |
39,823.9677 TWT |
0.9683 EUR |
0.9683 EUR |
1.0142 EUR |
1.0103 EUR |
| 2024-11-09 |
0.9646 EUR |
20,137.2325 TWT |
0.9523 EUR |
0.9523 EUR |
0.9724 EUR |
0.9623 EUR |
| 2024-11-08 |
0.9582 EUR |
5,541.1103 TWT |
0.9817 EUR |
0.9396 EUR |
0.9825 EUR |
0.9473 EUR |
| 2024-11-07 |
0.9639 EUR |
8,160.9535 TWT |
0.9494 EUR |
0.9367 EUR |
0.9715 EUR |
0.9629 EUR |
| 2024-11-06 |
0.9113 EUR |
14,015.4116 TWT |
0.8830 EUR |
0.8745 EUR |
0.9427 EUR |
0.9424 EUR |
| 2024-11-05 |
0.8537 EUR |
6,327.3518 TWT |
0.8558 EUR |
0.8488 EUR |
0.8598 EUR |
0.8526 EUR |
| 2024-11-04 |
0.8619 EUR |
6,742.9598 TWT |
0.8890 EUR |
0.8283 EUR |
0.8948 EUR |
0.8450 EUR |
| 2024-11-03 |
0.8818 EUR |
20,985.7361 TWT |
0.9087 EUR |
0.8685 EUR |
0.9087 EUR |
0.8948 EUR |
| 2024-11-02 |
0.9089 EUR |
1,267.7505 TWT |
0.9219 EUR |
0.9003 EUR |
0.9219 EUR |
0.9102 EUR |
| 2024-11-01 |
0.9035 EUR |
4,667.9085 TWT |
0.8924 EUR |
0.8924 EUR |
0.9181 EUR |
0.9037 EUR |
| 2024-10-31 |
0.9123 EUR |
3,978.3682 TWT |
0.9496 EUR |
0.9001 EUR |
0.9496 EUR |
0.9035 EUR |
| 2024-10-30 |
0.9514 EUR |
6,721.6367 TWT |
0.9675 EUR |
0.9435 EUR |
0.9732 EUR |
0.9435 EUR |
| 2024-10-29 |
0.9660 EUR |
15,036.8874 TWT |
0.9542 EUR |
0.9445 EUR |
0.9753 EUR |
0.9635 EUR |
| 2024-10-28 |
0.9424 EUR |
9,311.9856 TWT |
0.9347 EUR |
0.9286 EUR |
0.9516 EUR |
0.9435 EUR |
| 2024-10-27 |
0.9336 EUR |
3,450.4000 TWT |
0.9319 EUR |
0.9307 EUR |
0.9422 EUR |
0.9415 EUR |
| 2024-10-26 |
0.9289 EUR |
12,732.0319 TWT |
0.9072 EUR |
0.9072 EUR |
0.9361 EUR |
0.9286 EUR |
| 2024-10-25 |
0.9454 EUR |
13,602.6261 TWT |
0.9370 EUR |
0.9334 EUR |
0.9524 EUR |
0.9334 EUR |
| 2024-10-24 |
0.9434 EUR |
55,822.9822 TWT |
0.9591 EUR |
0.9346 EUR |
0.9618 EUR |
0.9584 EUR |
| 2024-10-23 |
0.9625 EUR |
31,627.8531 TWT |
0.9738 EUR |
0.9417 EUR |
0.9740 EUR |
0.9554 EUR |
| 2024-10-22 |
0.9883 EUR |
3,382.8168 TWT |
0.9903 EUR |
0.9590 EUR |
0.9936 EUR |
0.9753 EUR |
| 2024-10-21 |
0.9876 EUR |
10,181.7418 TWT |
1.0240 EUR |
0.9740 EUR |
1.0240 EUR |
0.9896 EUR |
| 2024-10-20 |
1.0098 EUR |
4,975.2165 TWT |
1.0097 EUR |
1.0039 EUR |
1.0133 EUR |
1.0109 EUR |
| 2024-10-19 |
1.0232 EUR |
5,680.3390 TWT |
1.0428 EUR |
1.0123 EUR |
1.0446 EUR |
1.0142 EUR |
| 2024-10-18 |
1.0311 EUR |
6,072.8738 TWT |
1.0105 EUR |
1.0089 EUR |
1.0392 EUR |
1.0285 EUR |
| 2024-10-17 |
1.0256 EUR |
13,866.6178 TWT |
1.0402 EUR |
1.0082 EUR |
1.0402 EUR |
1.0096 EUR |
| 2024-10-16 |
1.0434 EUR |
42,179.4759 TWT |
1.0499 EUR |
1.0198 EUR |
1.0582 EUR |
1.0442 EUR |
| 2024-10-15 |
1.0817 EUR |
71,126.8567 TWT |
1.0725 EUR |
1.0256 EUR |
1.1242 EUR |
1.0360 EUR |
| 2024-10-14 |
1.0535 EUR |
101,039.2912 TWT |
1.0229 EUR |
1.0180 EUR |
1.0851 EUR |
1.0697 EUR |
| 2024-10-13 |
1.0175 EUR |
10,492.8659 TWT |
1.0028 EUR |
1.0028 EUR |
1.0457 EUR |
1.0233 EUR |
| 2024-10-12 |
1.0093 EUR |
20,578.5938 TWT |
0.9813 EUR |
0.9808 EUR |
1.0343 EUR |
1.0083 EUR |
| 2024-10-11 |
0.9698 EUR |
28,759.7446 TWT |
0.9401 EUR |
0.9282 EUR |
0.9897 EUR |
0.9708 EUR |
| 2024-10-10 |
0.9409 EUR |
7,960.4131 TWT |
0.9494 EUR |
0.9231 EUR |
0.9574 EUR |
0.9288 EUR |
| 2024-10-09 |
0.9414 EUR |
18,543.8688 TWT |
0.9605 EUR |
0.9250 EUR |
0.9605 EUR |
0.9449 EUR |
| 2024-10-08 |
0.9603 EUR |
14,248.9990 TWT |
0.9562 EUR |
0.9467 EUR |
0.9732 EUR |
0.9467 EUR |
| 2024-10-07 |
0.9797 EUR |
23,160.5132 TWT |
0.9915 EUR |
0.9531 EUR |
1.0120 EUR |
0.9550 EUR |
| 2024-10-06 |
0.9856 EUR |
13,882.4318 TWT |
0.9773 EUR |
0.9696 EUR |
0.9944 EUR |
0.9860 EUR |