Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.9582 EUR |
5,541.1103 TWT |
0.9817 EUR |
0.9396 EUR |
0.9825 EUR |
0.9473 EUR |
| 2024-11-07 |
0.9639 EUR |
8,160.9535 TWT |
0.9494 EUR |
0.9367 EUR |
0.9715 EUR |
0.9629 EUR |
| 2024-11-06 |
0.9113 EUR |
14,015.4116 TWT |
0.8830 EUR |
0.8745 EUR |
0.9427 EUR |
0.9424 EUR |
| 2024-11-05 |
0.8537 EUR |
6,327.3518 TWT |
0.8558 EUR |
0.8488 EUR |
0.8598 EUR |
0.8526 EUR |
| 2024-11-04 |
0.8619 EUR |
6,742.9598 TWT |
0.8890 EUR |
0.8283 EUR |
0.8948 EUR |
0.8450 EUR |
| 2024-11-03 |
0.8818 EUR |
20,985.7361 TWT |
0.9087 EUR |
0.8685 EUR |
0.9087 EUR |
0.8948 EUR |
| 2024-11-02 |
0.9089 EUR |
1,267.7505 TWT |
0.9219 EUR |
0.9003 EUR |
0.9219 EUR |
0.9102 EUR |
| 2024-11-01 |
0.9035 EUR |
4,667.9085 TWT |
0.8924 EUR |
0.8924 EUR |
0.9181 EUR |
0.9037 EUR |
| 2024-10-31 |
0.9123 EUR |
3,978.3682 TWT |
0.9496 EUR |
0.9001 EUR |
0.9496 EUR |
0.9035 EUR |
| 2024-10-30 |
0.9514 EUR |
6,721.6367 TWT |
0.9675 EUR |
0.9435 EUR |
0.9732 EUR |
0.9435 EUR |
| 2024-10-29 |
0.9660 EUR |
15,036.8874 TWT |
0.9542 EUR |
0.9445 EUR |
0.9753 EUR |
0.9635 EUR |
| 2024-10-28 |
0.9424 EUR |
9,311.9856 TWT |
0.9347 EUR |
0.9286 EUR |
0.9516 EUR |
0.9435 EUR |
| 2024-10-27 |
0.9336 EUR |
3,450.4000 TWT |
0.9319 EUR |
0.9307 EUR |
0.9422 EUR |
0.9415 EUR |
| 2024-10-26 |
0.9289 EUR |
12,732.0319 TWT |
0.9072 EUR |
0.9072 EUR |
0.9361 EUR |
0.9286 EUR |
| 2024-10-25 |
0.9454 EUR |
13,602.6261 TWT |
0.9370 EUR |
0.9334 EUR |
0.9524 EUR |
0.9334 EUR |
| 2024-10-24 |
0.9434 EUR |
55,822.9822 TWT |
0.9591 EUR |
0.9346 EUR |
0.9618 EUR |
0.9584 EUR |
| 2024-10-23 |
0.9625 EUR |
31,627.8531 TWT |
0.9738 EUR |
0.9417 EUR |
0.9740 EUR |
0.9554 EUR |
| 2024-10-22 |
0.9883 EUR |
3,382.8168 TWT |
0.9903 EUR |
0.9590 EUR |
0.9936 EUR |
0.9753 EUR |
| 2024-10-21 |
0.9876 EUR |
10,181.7418 TWT |
1.0240 EUR |
0.9740 EUR |
1.0240 EUR |
0.9896 EUR |
| 2024-10-20 |
1.0098 EUR |
4,975.2165 TWT |
1.0097 EUR |
1.0039 EUR |
1.0133 EUR |
1.0109 EUR |
| 2024-10-19 |
1.0232 EUR |
5,680.3390 TWT |
1.0428 EUR |
1.0123 EUR |
1.0446 EUR |
1.0142 EUR |
| 2024-10-18 |
1.0311 EUR |
6,072.8738 TWT |
1.0105 EUR |
1.0089 EUR |
1.0392 EUR |
1.0285 EUR |
| 2024-10-17 |
1.0256 EUR |
13,866.6178 TWT |
1.0402 EUR |
1.0082 EUR |
1.0402 EUR |
1.0096 EUR |
| 2024-10-16 |
1.0434 EUR |
42,179.4759 TWT |
1.0499 EUR |
1.0198 EUR |
1.0582 EUR |
1.0442 EUR |
| 2024-10-15 |
1.0817 EUR |
71,126.8567 TWT |
1.0725 EUR |
1.0256 EUR |
1.1242 EUR |
1.0360 EUR |
| 2024-10-14 |
1.0535 EUR |
101,039.2912 TWT |
1.0229 EUR |
1.0180 EUR |
1.0851 EUR |
1.0697 EUR |
| 2024-10-13 |
1.0175 EUR |
10,492.8659 TWT |
1.0028 EUR |
1.0028 EUR |
1.0457 EUR |
1.0233 EUR |
| 2024-10-12 |
1.0093 EUR |
20,578.5938 TWT |
0.9813 EUR |
0.9808 EUR |
1.0343 EUR |
1.0083 EUR |
| 2024-10-11 |
0.9698 EUR |
28,759.7446 TWT |
0.9401 EUR |
0.9282 EUR |
0.9897 EUR |
0.9708 EUR |
| 2024-10-10 |
0.9409 EUR |
7,960.4131 TWT |
0.9494 EUR |
0.9231 EUR |
0.9574 EUR |
0.9288 EUR |
| 2024-10-09 |
0.9414 EUR |
18,543.8688 TWT |
0.9605 EUR |
0.9250 EUR |
0.9605 EUR |
0.9449 EUR |
| 2024-10-08 |
0.9603 EUR |
14,248.9990 TWT |
0.9562 EUR |
0.9467 EUR |
0.9732 EUR |
0.9467 EUR |
| 2024-10-07 |
0.9797 EUR |
23,160.5132 TWT |
0.9915 EUR |
0.9531 EUR |
1.0120 EUR |
0.9550 EUR |
| 2024-10-06 |
0.9856 EUR |
13,882.4318 TWT |
0.9773 EUR |
0.9696 EUR |
0.9944 EUR |
0.9860 EUR |
| 2024-10-05 |
0.9883 EUR |
39,611.7724 TWT |
0.9788 EUR |
0.9576 EUR |
1.0206 EUR |
0.9734 EUR |
| 2024-10-04 |
0.9657 EUR |
25,629.9414 TWT |
0.9469 EUR |
0.9469 EUR |
0.9803 EUR |
0.9716 EUR |
| 2024-10-03 |
0.9212 EUR |
32,548.4382 TWT |
0.8962 EUR |
0.8854 EUR |
0.9478 EUR |
0.9468 EUR |
| 2024-10-02 |
0.9034 EUR |
47,382.7433 TWT |
0.8883 EUR |
0.8783 EUR |
0.9306 EUR |
0.9024 EUR |
| 2024-10-01 |
0.8944 EUR |
40,427.8607 TWT |
0.8965 EUR |
0.8582 EUR |
0.9254 EUR |
0.8972 EUR |
| 2024-09-30 |
0.9182 EUR |
11,208.3684 TWT |
0.9337 EUR |
0.8945 EUR |
0.9339 EUR |
0.9092 EUR |
| 2024-09-29 |
0.9067 EUR |
18,998.2470 TWT |
0.9000 EUR |
0.8880 EUR |
0.9372 EUR |
0.9372 EUR |
| 2024-09-28 |
0.9199 EUR |
32,302.6423 TWT |
0.9429 EUR |
0.8973 EUR |
0.9481 EUR |
0.9086 EUR |
| 2024-09-27 |
0.9451 EUR |
298,060.3172 TWT |
0.9288 EUR |
0.9033 EUR |
0.9724 EUR |
0.9449 EUR |
| 2024-09-26 |
0.9012 EUR |
624,185.4029 TWT |
0.7843 EUR |
0.7756 EUR |
0.9456 EUR |
0.9263 EUR |
| 2024-09-25 |
0.7940 EUR |
31,925.5091 TWT |
0.7810 EUR |
0.7752 EUR |
0.8046 EUR |
0.7939 EUR |
| 2024-09-24 |
0.7670 EUR |
161,263.9175 TWT |
0.7662 EUR |
0.7392 EUR |
0.7919 EUR |
0.7806 EUR |
| 2024-09-23 |
0.7482 EUR |
80,367.3360 TWT |
0.7306 EUR |
0.7306 EUR |
0.7670 EUR |
0.7573 EUR |
| 2024-09-22 |
0.7283 EUR |
24,870.9730 TWT |
0.7404 EUR |
0.7197 EUR |
0.7404 EUR |
0.7323 EUR |
| 2024-09-21 |
0.7348 EUR |
20,815.6870 TWT |
0.7359 EUR |
0.7266 EUR |
0.7446 EUR |
0.7446 EUR |
| 2024-09-20 |
0.7323 EUR |
120,965.7076 TWT |
0.7309 EUR |
0.7159 EUR |
0.7488 EUR |
0.7305 EUR |