Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.7617 EUR |
6,450.6938 TWT |
0.7681 EUR |
0.7493 EUR |
0.7683 EUR |
0.7644 EUR |
| 2024-08-15 |
0.7664 EUR |
6,467.6257 TWT |
0.7821 EUR |
0.7513 EUR |
0.7832 EUR |
0.7584 EUR |
| 2024-08-14 |
0.7829 EUR |
3,395.0658 TWT |
0.7750 EUR |
0.7740 EUR |
0.8007 EUR |
0.7791 EUR |
| 2024-08-13 |
0.7866 EUR |
10,997.1313 TWT |
0.7886 EUR |
0.7817 EUR |
0.7922 EUR |
0.7856 EUR |
| 2024-08-12 |
0.8045 EUR |
4,471.5002 TWT |
0.7987 EUR |
0.7987 EUR |
0.8181 EUR |
0.8072 EUR |
| 2024-08-11 |
0.8285 EUR |
5,311.2160 TWT |
0.8429 EUR |
0.7903 EUR |
0.8489 EUR |
0.7941 EUR |
| 2024-08-10 |
0.8142 EUR |
392.8015 TWT |
0.8138 EUR |
0.8063 EUR |
0.8322 EUR |
0.8322 EUR |
| 2024-08-09 |
0.8151 EUR |
2,320.5457 TWT |
0.8136 EUR |
0.8005 EUR |
0.8136 EUR |
0.8061 EUR |
| 2024-08-08 |
0.7810 EUR |
150.3866 TWT |
0.7448 EUR |
0.7448 EUR |
0.8011 EUR |
0.8001 EUR |
| 2024-08-07 |
0.7602 EUR |
11,332.1582 TWT |
0.7778 EUR |
0.7505 EUR |
0.7933 EUR |
0.7508 EUR |
| 2024-08-06 |
0.7827 EUR |
19,125.7330 TWT |
0.8010 EUR |
0.7674 EUR |
0.8010 EUR |
0.7862 EUR |
| 2024-08-05 |
0.7253 EUR |
63,412.9548 TWT |
0.7949 EUR |
0.6376 EUR |
0.7949 EUR |
0.7609 EUR |
| 2024-08-04 |
0.8158 EUR |
65,706.2785 TWT |
0.8444 EUR |
0.7749 EUR |
0.8531 EUR |
0.8116 EUR |
| 2024-08-03 |
0.8460 EUR |
5,901.8836 TWT |
0.8573 EUR |
0.8313 EUR |
0.8819 EUR |
0.8569 EUR |
| 2024-08-02 |
0.9196 EUR |
22,539.5243 TWT |
0.9628 EUR |
0.8540 EUR |
0.9637 EUR |
0.8540 EUR |
| 2024-08-01 |
0.9056 EUR |
25,366.0595 TWT |
0.8815 EUR |
0.8815 EUR |
0.9250 EUR |
0.9240 EUR |
| 2024-07-31 |
0.9212 EUR |
1,476.4971 TWT |
0.9232 EUR |
0.9021 EUR |
0.9232 EUR |
0.9021 EUR |
| 2024-07-30 |
0.9112 EUR |
24,814.5485 TWT |
0.9269 EUR |
0.9049 EUR |
0.9376 EUR |
0.9072 EUR |
| 2024-07-29 |
0.9230 EUR |
3,931.6917 TWT |
0.9406 EUR |
0.9192 EUR |
0.9479 EUR |
0.9369 EUR |
| 2024-07-28 |
0.9276 EUR |
3,103.9178 TWT |
0.9352 EUR |
0.9242 EUR |
0.9363 EUR |
0.9307 EUR |
| 2024-07-27 |
0.9426 EUR |
650.9351 TWT |
0.9410 EUR |
0.9325 EUR |
0.9558 EUR |
0.9426 EUR |
| 2024-07-26 |
0.9312 EUR |
6,047.2950 TWT |
0.9250 EUR |
0.9227 EUR |
0.9388 EUR |
0.9257 EUR |
| 2024-07-25 |
0.8933 EUR |
615.0951 TWT |
0.8827 EUR |
0.8827 EUR |
0.9076 EUR |
0.9036 EUR |
| 2024-07-24 |
0.9217 EUR |
1,842.9922 TWT |
0.9242 EUR |
0.9127 EUR |
0.9314 EUR |
0.9243 EUR |
| 2024-07-23 |
0.9250 EUR |
2,213.1972 TWT |
0.9511 EUR |
0.9126 EUR |
0.9511 EUR |
0.9293 EUR |
| 2024-07-22 |
0.9515 EUR |
7,215.7180 TWT |
0.9817 EUR |
0.9459 EUR |
0.9817 EUR |
0.9463 EUR |
| 2024-07-21 |
0.9709 EUR |
37,259.2098 TWT |
0.9919 EUR |
0.9429 EUR |
0.9919 EUR |
0.9791 EUR |
| 2024-07-20 |
0.9831 EUR |
4,154.9401 TWT |
0.9735 EUR |
0.9735 EUR |
0.9919 EUR |
0.9891 EUR |
| 2024-07-19 |
0.9572 EUR |
12,204.2088 TWT |
0.9459 EUR |
0.9274 EUR |
0.9711 EUR |
0.9704 EUR |
| 2024-07-18 |
0.9626 EUR |
5,054.0153 TWT |
0.9935 EUR |
0.9401 EUR |
0.9935 EUR |
0.9467 EUR |
| 2024-07-17 |
0.9909 EUR |
31,913.0182 TWT |
0.9847 EUR |
0.9731 EUR |
1.0034 EUR |
0.9830 EUR |
| 2024-07-16 |
0.9656 EUR |
3,194.1465 TWT |
0.9813 EUR |
0.9375 EUR |
0.9931 EUR |
0.9814 EUR |
| 2024-07-15 |
0.9700 EUR |
5,029.6081 TWT |
0.9575 EUR |
0.9533 EUR |
0.9812 EUR |
0.9806 EUR |
| 2024-07-14 |
0.9335 EUR |
5,303.6323 TWT |
0.9359 EUR |
0.9288 EUR |
0.9530 EUR |
0.9470 EUR |
| 2024-07-13 |
0.9226 EUR |
4,129.7062 TWT |
0.9400 EUR |
0.9159 EUR |
0.9417 EUR |
0.9218 EUR |
| 2024-07-12 |
0.9199 EUR |
621.6641 TWT |
0.9202 EUR |
0.9176 EUR |
0.9254 EUR |
0.9254 EUR |
| 2024-07-11 |
0.9515 EUR |
1,352.6872 TWT |
0.9416 EUR |
0.9352 EUR |
0.9572 EUR |
0.9367 EUR |
| 2024-07-10 |
0.9420 EUR |
367.4751 TWT |
0.9446 EUR |
0.9291 EUR |
0.9446 EUR |
0.9387 EUR |
| 2024-07-09 |
0.9311 EUR |
339.1612 TWT |
0.9350 EUR |
0.9222 EUR |
0.9381 EUR |
0.9381 EUR |
| 2024-07-08 |
0.9063 EUR |
285.7755 TWT |
0.8961 EUR |
0.8834 EUR |
0.9318 EUR |
0.9261 EUR |
| 2024-07-07 |
0.9365 EUR |
1,348.7470 TWT |
0.9736 EUR |
0.9091 EUR |
0.9736 EUR |
0.9091 EUR |
| 2024-07-06 |
0.9410 EUR |
6,909.1342 TWT |
0.9000 EUR |
0.8923 EUR |
0.9682 EUR |
0.9531 EUR |
| 2024-07-05 |
0.8651 EUR |
27,432.5872 TWT |
0.8504 EUR |
0.7791 EUR |
0.9214 EUR |
0.9091 EUR |
| 2024-07-04 |
0.8806 EUR |
9,615.9173 TWT |
0.9674 EUR |
0.8550 EUR |
0.9674 EUR |
0.8975 EUR |
| 2024-07-03 |
1.0000 EUR |
13,562.1635 TWT |
1.0226 EUR |
0.9809 EUR |
1.0232 EUR |
0.9949 EUR |
| 2024-07-02 |
1.0185 EUR |
10,744.6797 TWT |
0.9868 EUR |
0.9813 EUR |
1.0370 EUR |
1.0068 EUR |
| 2024-07-01 |
0.9978 EUR |
325.7845 TWT |
1.0092 EUR |
0.9845 EUR |
1.0173 EUR |
0.9845 EUR |
| 2024-06-30 |
0.9860 EUR |
940.0562 TWT |
0.9761 EUR |
0.9757 EUR |
1.0053 EUR |
1.0053 EUR |
| 2024-06-29 |
0.9865 EUR |
17,033.8576 TWT |
0.9898 EUR |
0.9755 EUR |
1.0049 EUR |
0.9755 EUR |
| 2024-06-28 |
0.9757 EUR |
27,929.9736 TWT |
0.9720 EUR |
0.9630 EUR |
0.9873 EUR |
0.9640 EUR |