Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.0407 EUR |
6,589.9416 TWT |
1.0400 EUR |
1.0183 EUR |
1.0528 EUR |
1.0520 EUR |
| 2024-06-10 |
1.0630 EUR |
5,603.8120 TWT |
1.0794 EUR |
1.0467 EUR |
1.0794 EUR |
1.0470 EUR |
| 2024-06-09 |
1.0928 EUR |
1,339.6987 TWT |
1.0940 EUR |
1.0827 EUR |
1.1019 EUR |
1.0912 EUR |
| 2024-06-08 |
1.1157 EUR |
1,669.0360 TWT |
1.1263 EUR |
1.0754 EUR |
1.1388 EUR |
1.0754 EUR |
| 2024-06-07 |
1.1269 EUR |
15,823.0010 TWT |
1.2103 EUR |
1.0412 EUR |
1.2493 EUR |
1.1223 EUR |
| 2024-06-06 |
1.2396 EUR |
12,160.0200 TWT |
1.2396 EUR |
1.2069 EUR |
1.2650 EUR |
1.2180 EUR |
| 2024-06-05 |
1.2666 EUR |
105,178.3723 TWT |
1.2363 EUR |
1.2309 EUR |
1.3072 EUR |
1.2390 EUR |
| 2024-06-04 |
1.2451 EUR |
134,592.7929 TWT |
1.1348 EUR |
1.1348 EUR |
1.2837 EUR |
1.2274 EUR |
| 2024-06-03 |
1.1307 EUR |
27,249.5771 TWT |
1.1184 EUR |
1.1153 EUR |
1.1556 EUR |
1.1198 EUR |
| 2024-06-02 |
1.1567 EUR |
10,917.8733 TWT |
1.1838 EUR |
1.1208 EUR |
1.1839 EUR |
1.1209 EUR |
| 2024-06-01 |
1.1526 EUR |
41,685.9268 TWT |
1.1015 EUR |
1.1013 EUR |
1.1987 EUR |
1.1987 EUR |
| 2024-05-31 |
1.1391 EUR |
25,842.8749 TWT |
1.1210 EUR |
1.0983 EUR |
1.1626 EUR |
1.1176 EUR |
| 2024-05-30 |
1.1054 EUR |
101,419.1581 TWT |
1.0962 EUR |
1.0772 EUR |
1.1311 EUR |
1.1090 EUR |
| 2024-05-29 |
1.0871 EUR |
32,870.1932 TWT |
1.0728 EUR |
1.0471 EUR |
1.1067 EUR |
1.0875 EUR |
| 2024-05-28 |
1.0474 EUR |
57,396.8845 TWT |
1.0303 EUR |
1.0128 EUR |
1.0748 EUR |
1.0653 EUR |
| 2024-05-27 |
1.0313 EUR |
9,948.2356 TWT |
1.0160 EUR |
1.0116 EUR |
1.0427 EUR |
1.0291 EUR |
| 2024-05-26 |
1.0209 EUR |
794.7549 TWT |
1.0284 EUR |
1.0129 EUR |
1.0319 EUR |
1.0129 EUR |
| 2024-05-25 |
1.0302 EUR |
6,156.1313 TWT |
1.0230 EUR |
1.0230 EUR |
1.0390 EUR |
1.0343 EUR |
| 2024-05-24 |
1.0233 EUR |
6,753.4427 TWT |
1.0213 EUR |
1.0059 EUR |
1.0426 EUR |
1.0207 EUR |
| 2024-05-23 |
1.0082 EUR |
4,383.5125 TWT |
1.0403 EUR |
0.9850 EUR |
1.0407 EUR |
1.0189 EUR |
| 2024-05-22 |
1.0183 EUR |
1,103.0697 TWT |
1.0195 EUR |
1.0120 EUR |
1.0364 EUR |
1.0299 EUR |
| 2024-05-21 |
1.0372 EUR |
10,038.2295 TWT |
1.0398 EUR |
1.0157 EUR |
1.0522 EUR |
1.0170 EUR |
| 2024-05-20 |
1.0178 EUR |
12,377.5919 TWT |
0.9778 EUR |
0.9778 EUR |
1.0271 EUR |
1.0270 EUR |
| 2024-05-19 |
1.0067 EUR |
7,050.4221 TWT |
1.0167 EUR |
0.9902 EUR |
1.0167 EUR |
0.9917 EUR |
| 2024-05-18 |
1.0214 EUR |
17,401.8935 TWT |
1.0197 EUR |
1.0022 EUR |
1.0352 EUR |
1.0120 EUR |
| 2024-05-17 |
1.0025 EUR |
415.4745 TWT |
0.9876 EUR |
0.9876 EUR |
1.0210 EUR |
1.0075 EUR |
| 2024-05-16 |
0.9868 EUR |
12,899.3234 TWT |
0.9899 EUR |
0.9627 EUR |
0.9963 EUR |
0.9853 EUR |
| 2024-05-15 |
1.0046 EUR |
19,895.4729 TWT |
0.9717 EUR |
0.9717 EUR |
1.0137 EUR |
0.9899 EUR |
| 2024-05-14 |
0.9727 EUR |
7,018.3161 TWT |
0.9886 EUR |
0.9627 EUR |
0.9940 EUR |
0.9702 EUR |
| 2024-05-13 |
0.9753 EUR |
13,720.0170 TWT |
0.9765 EUR |
0.9564 EUR |
1.0138 EUR |
0.9893 EUR |
| 2024-05-12 |
1.0100 EUR |
2,280.1220 TWT |
0.9931 EUR |
0.9931 EUR |
1.0194 EUR |
1.0007 EUR |
| 2024-05-11 |
1.0156 EUR |
3,417.3777 TWT |
1.0104 EUR |
1.0093 EUR |
1.0220 EUR |
1.0119 EUR |
| 2024-05-10 |
1.0331 EUR |
11,961.1588 TWT |
1.0369 EUR |
1.0007 EUR |
1.0497 EUR |
1.0084 EUR |
| 2024-05-09 |
1.0349 EUR |
3,499.3191 TWT |
1.0496 EUR |
1.0122 EUR |
1.0580 EUR |
1.0405 EUR |
| 2024-05-08 |
1.0370 EUR |
16,375.6794 TWT |
1.0233 EUR |
1.0233 EUR |
1.0522 EUR |
1.0422 EUR |
| 2024-05-07 |
1.0532 EUR |
5,814.9337 TWT |
1.0363 EUR |
1.0363 EUR |
1.0643 EUR |
1.0504 EUR |
| 2024-05-06 |
1.0804 EUR |
53,828.2075 TWT |
1.0702 EUR |
1.0335 EUR |
1.1009 EUR |
1.0536 EUR |
| 2024-05-05 |
1.0670 EUR |
35,119.5272 TWT |
1.1073 EUR |
1.0497 EUR |
1.1073 EUR |
1.0623 EUR |
| 2024-05-04 |
1.1165 EUR |
76,058.4638 TWT |
1.1051 EUR |
1.0737 EUR |
1.1598 EUR |
1.1010 EUR |
| 2024-05-03 |
1.0929 EUR |
425,792.5092 TWT |
0.9862 EUR |
0.9763 EUR |
1.1401 EUR |
1.0944 EUR |
| 2024-05-02 |
0.9788 EUR |
35,284.8964 TWT |
0.9489 EUR |
0.9361 EUR |
0.9974 EUR |
0.9926 EUR |
| 2024-05-01 |
0.9484 EUR |
201,213.5934 TWT |
0.9882 EUR |
0.8732 EUR |
0.9913 EUR |
0.9512 EUR |
| 2024-04-30 |
0.9626 EUR |
294,430.7793 TWT |
0.9769 EUR |
0.9079 EUR |
0.9881 EUR |
0.9867 EUR |
| 2024-04-29 |
0.9558 EUR |
245,191.3450 TWT |
0.9864 EUR |
0.9273 EUR |
0.9933 EUR |
0.9601 EUR |
| 2024-04-28 |
0.9963 EUR |
14,284.8455 TWT |
0.9927 EUR |
0.9827 EUR |
1.0086 EUR |
0.9856 EUR |
| 2024-04-27 |
0.9785 EUR |
21,050.9834 TWT |
0.9943 EUR |
0.9563 EUR |
0.9973 EUR |
0.9861 EUR |
| 2024-04-26 |
1.0004 EUR |
8,419.3914 TWT |
1.0137 EUR |
0.9852 EUR |
1.0174 EUR |
1.0072 EUR |
| 2024-04-25 |
1.0175 EUR |
64,985.4336 TWT |
1.0293 EUR |
0.9812 EUR |
1.0332 EUR |
1.0136 EUR |
| 2024-04-24 |
1.0619 EUR |
13,891.3247 TWT |
1.0707 EUR |
1.0100 EUR |
1.0896 EUR |
1.0118 EUR |
| 2024-04-23 |
1.0968 EUR |
73,192.3941 TWT |
1.1038 EUR |
1.0592 EUR |
1.1134 EUR |
1.0704 EUR |