Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.0370 EUR |
16,375.6794 TWT |
1.0233 EUR |
1.0233 EUR |
1.0522 EUR |
1.0422 EUR |
| 2024-05-07 |
1.0532 EUR |
5,814.9337 TWT |
1.0363 EUR |
1.0363 EUR |
1.0643 EUR |
1.0504 EUR |
| 2024-05-06 |
1.0804 EUR |
53,828.2075 TWT |
1.0702 EUR |
1.0335 EUR |
1.1009 EUR |
1.0536 EUR |
| 2024-05-05 |
1.0670 EUR |
35,119.5272 TWT |
1.1073 EUR |
1.0497 EUR |
1.1073 EUR |
1.0623 EUR |
| 2024-05-04 |
1.1165 EUR |
76,058.4638 TWT |
1.1051 EUR |
1.0737 EUR |
1.1598 EUR |
1.1010 EUR |
| 2024-05-03 |
1.0929 EUR |
425,792.5092 TWT |
0.9862 EUR |
0.9763 EUR |
1.1401 EUR |
1.0944 EUR |
| 2024-05-02 |
0.9788 EUR |
35,284.8964 TWT |
0.9489 EUR |
0.9361 EUR |
0.9974 EUR |
0.9926 EUR |
| 2024-05-01 |
0.9484 EUR |
201,213.5934 TWT |
0.9882 EUR |
0.8732 EUR |
0.9913 EUR |
0.9512 EUR |
| 2024-04-30 |
0.9626 EUR |
294,430.7793 TWT |
0.9769 EUR |
0.9079 EUR |
0.9881 EUR |
0.9867 EUR |
| 2024-04-29 |
0.9558 EUR |
245,191.3450 TWT |
0.9864 EUR |
0.9273 EUR |
0.9933 EUR |
0.9601 EUR |
| 2024-04-28 |
0.9963 EUR |
14,284.8455 TWT |
0.9927 EUR |
0.9827 EUR |
1.0086 EUR |
0.9856 EUR |
| 2024-04-27 |
0.9785 EUR |
21,050.9834 TWT |
0.9943 EUR |
0.9563 EUR |
0.9973 EUR |
0.9861 EUR |
| 2024-04-26 |
1.0004 EUR |
8,419.3914 TWT |
1.0137 EUR |
0.9852 EUR |
1.0174 EUR |
1.0072 EUR |
| 2024-04-25 |
1.0175 EUR |
64,985.4336 TWT |
1.0293 EUR |
0.9812 EUR |
1.0332 EUR |
1.0136 EUR |
| 2024-04-24 |
1.0619 EUR |
13,891.3247 TWT |
1.0707 EUR |
1.0100 EUR |
1.0896 EUR |
1.0118 EUR |
| 2024-04-23 |
1.0968 EUR |
73,192.3941 TWT |
1.1038 EUR |
1.0592 EUR |
1.1134 EUR |
1.0704 EUR |