Identifier on Bitvavo: UNFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.6630 EUR |
218,832.0129 UNFI |
0.6726 EUR |
0.6450 EUR |
0.6817 EUR |
0.6470 EUR |
| 2024-11-24 |
0.6674 EUR |
407,293.8871 UNFI |
0.6836 EUR |
0.6150 EUR |
0.7020 EUR |
0.6750 EUR |
| 2024-11-23 |
0.6792 EUR |
682,081.4266 UNFI |
0.6926 EUR |
0.6039 EUR |
0.7050 EUR |
0.6701 EUR |
| 2024-11-22 |
0.6894 EUR |
497,285.3627 UNFI |
0.7208 EUR |
0.6500 EUR |
0.7241 EUR |
0.6840 EUR |
| 2024-11-21 |
0.6981 EUR |
1,067,012.9019 UNFI |
0.7580 EUR |
0.6007 EUR |
0.7800 EUR |
0.7377 EUR |
| 2024-11-20 |
0.7711 EUR |
290,202.1542 UNFI |
0.7739 EUR |
0.7550 EUR |
0.7893 EUR |
0.7617 EUR |
| 2024-11-19 |
0.7812 EUR |
320,562.1096 UNFI |
0.7915 EUR |
0.7600 EUR |
0.8200 EUR |
0.7739 EUR |
| 2024-11-18 |
0.7878 EUR |
341,783.7118 UNFI |
0.7804 EUR |
0.7619 EUR |
0.8200 EUR |
0.7866 EUR |
| 2024-11-17 |
0.7793 EUR |
426,780.6756 UNFI |
0.7802 EUR |
0.7550 EUR |
0.8250 EUR |
0.7700 EUR |
| 2024-11-16 |
0.7971 EUR |
779,624.6463 UNFI |
0.7916 EUR |
0.7600 EUR |
0.8500 EUR |
0.7989 EUR |
| 2024-11-15 |
0.7886 EUR |
1,287,324.4975 UNFI |
0.8297 EUR |
0.7378 EUR |
0.8600 EUR |
0.7886 EUR |
| 2024-11-14 |
0.8923 EUR |
543,667.5572 UNFI |
0.8768 EUR |
0.8100 EUR |
0.9500 EUR |
0.8524 EUR |
| 2024-11-13 |
0.9001 EUR |
453,341.6895 UNFI |
0.9720 EUR |
0.8490 EUR |
0.9800 EUR |
0.8815 EUR |
| 2024-11-12 |
0.9788 EUR |
1,001,384.0951 UNFI |
0.9982 EUR |
0.8500 EUR |
1.0720 EUR |
0.9551 EUR |
| 2024-11-11 |
1.0254 EUR |
776,056.7460 UNFI |
1.0523 EUR |
0.9871 EUR |
1.0750 EUR |
1.0137 EUR |
| 2024-11-10 |
1.0752 EUR |
559,944.2459 UNFI |
1.0779 EUR |
1.0500 EUR |
1.1188 EUR |
1.0618 EUR |
| 2024-11-09 |
1.0726 EUR |
701,313.5323 UNFI |
1.0901 EUR |
1.0340 EUR |
1.1550 EUR |
1.0567 EUR |
| 2024-11-08 |
1.0777 EUR |
2,043,127.0966 UNFI |
1.1114 EUR |
0.9516 EUR |
1.2000 EUR |
1.0850 EUR |
| 2024-11-07 |
1.1698 EUR |
698,354.9507 UNFI |
1.2092 EUR |
1.1164 EUR |
1.2400 EUR |
1.1321 EUR |
| 2024-11-06 |
1.2359 EUR |
1,725,780.3124 UNFI |
1.2709 EUR |
1.1280 EUR |
1.3706 EUR |
1.1960 EUR |
| 2024-11-05 |
1.3155 EUR |
449,191.2164 UNFI |
1.3149 EUR |
1.2735 EUR |
1.4099 EUR |
1.3031 EUR |
| 2024-11-04 |
1.4016 EUR |
758,328.2474 UNFI |
1.4511 EUR |
1.2894 EUR |
1.5439 EUR |
1.3151 EUR |
| 2024-11-03 |
1.5265 EUR |
2,276,620.8941 UNFI |
1.6270 EUR |
1.4014 EUR |
1.7110 EUR |
1.4631 EUR |
| 2024-11-02 |
1.5549 EUR |
3,222,854.7448 UNFI |
1.2884 EUR |
1.2390 EUR |
1.8829 EUR |
1.6637 EUR |
| 2024-11-01 |
1.3216 EUR |
512,550.6288 UNFI |
1.3908 EUR |
1.2473 EUR |
1.4139 EUR |
1.2766 EUR |
| 2024-10-31 |
1.4566 EUR |
729,102.9508 UNFI |
1.5112 EUR |
1.3551 EUR |
1.5513 EUR |
1.3788 EUR |
| 2024-10-30 |
1.5825 EUR |
561,076.4748 UNFI |
1.6347 EUR |
1.4855 EUR |
1.6753 EUR |
1.5309 EUR |
| 2024-10-29 |
1.6679 EUR |
594,583.5950 UNFI |
1.7058 EUR |
1.5996 EUR |
1.7803 EUR |
1.6494 EUR |
| 2024-10-28 |
1.7227 EUR |
630,783.5700 UNFI |
1.8592 EUR |
1.5952 EUR |
1.8592 EUR |
1.7021 EUR |
| 2024-10-27 |
1.9457 EUR |
315,691.1095 UNFI |
1.9064 EUR |
1.8349 EUR |
2.1089 EUR |
1.8689 EUR |
| 2024-10-26 |
1.9708 EUR |
632,367.5014 UNFI |
2.0154 EUR |
1.8585 EUR |
2.0800 EUR |
1.8886 EUR |
| 2024-10-25 |
2.1994 EUR |
2,165,967.0626 UNFI |
2.2539 EUR |
2.0505 EUR |
2.4499 EUR |
2.0973 EUR |
| 2024-10-24 |
2.4529 EUR |
6,013,793.7642 UNFI |
2.6708 EUR |
1.8129 EUR |
3.0322 EUR |
2.2675 EUR |
| 2024-10-23 |
2.1424 EUR |
5,019,408.0789 UNFI |
2.5383 EUR |
1.4074 EUR |
5.8161 EUR |
2.7795 EUR |
| 2024-10-22 |
2.5580 EUR |
14,930.7456 UNFI |
2.5850 EUR |
2.5165 EUR |
2.6163 EUR |
2.5521 EUR |
| 2024-10-21 |
2.6729 EUR |
28,841.8473 UNFI |
2.7491 EUR |
2.5859 EUR |
2.7628 EUR |
2.6096 EUR |
| 2024-10-20 |
2.7136 EUR |
13,577.3015 UNFI |
2.6491 EUR |
2.6491 EUR |
2.7462 EUR |
2.7067 EUR |
| 2024-10-19 |
2.6100 EUR |
8,861.8545 UNFI |
2.6617 EUR |
2.5711 EUR |
2.6855 EUR |
2.6384 EUR |
| 2024-10-18 |
2.6571 EUR |
46,603.9506 UNFI |
2.6154 EUR |
2.5861 EUR |
2.7663 EUR |
2.6446 EUR |
| 2024-10-17 |
2.7021 EUR |
150,804.7811 UNFI |
2.5388 EUR |
2.5113 EUR |
2.7975 EUR |
2.6895 EUR |
| 2024-10-16 |
2.4807 EUR |
631.1206 UNFI |
2.4758 EUR |
2.4571 EUR |
2.4973 EUR |
2.4905 EUR |
| 2024-10-15 |
2.4991 EUR |
14,336.5639 UNFI |
2.5673 EUR |
2.4124 EUR |
2.5673 EUR |
2.4609 EUR |
| 2024-10-14 |
2.4898 EUR |
18,457.5355 UNFI |
2.4083 EUR |
2.4083 EUR |
2.5672 EUR |
2.5514 EUR |
| 2024-10-13 |
2.4093 EUR |
14,385.5517 UNFI |
2.4541 EUR |
2.3358 EUR |
2.4680 EUR |
2.3895 EUR |
| 2024-10-12 |
2.5102 EUR |
16,752.9607 UNFI |
2.5063 EUR |
2.4589 EUR |
2.5665 EUR |
2.4803 EUR |
| 2024-10-11 |
2.4628 EUR |
13,194.3552 UNFI |
2.4587 EUR |
2.4198 EUR |
2.4972 EUR |
2.4851 EUR |
| 2024-10-10 |
2.4993 EUR |
16,184.5659 UNFI |
2.6086 EUR |
2.3795 EUR |
2.6943 EUR |
2.4207 EUR |
| 2024-10-09 |
2.6806 EUR |
72,385.5260 UNFI |
2.5600 EUR |
2.5371 EUR |
2.7780 EUR |
2.6250 EUR |
| 2024-10-08 |
2.5133 EUR |
55,651.7943 UNFI |
2.3337 EUR |
2.3337 EUR |
2.6049 EUR |
2.4859 EUR |
| 2024-10-07 |
2.3692 EUR |
37,129.2214 UNFI |
2.4178 EUR |
2.3484 EUR |
2.4304 EUR |
2.3780 EUR |