Identifier on Bitvavo: UNFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2.7642 EUR |
3,176.0383 UNFI |
2.6798 EUR |
2.6761 EUR |
2.8081 EUR |
2.7981 EUR |
| 2024-08-16 |
2.6637 EUR |
7,331.6356 UNFI |
2.6541 EUR |
2.5867 EUR |
2.7076 EUR |
2.6752 EUR |
| 2024-08-15 |
2.6540 EUR |
2,437.6587 UNFI |
2.7140 EUR |
2.5951 EUR |
2.7576 EUR |
2.6400 EUR |
| 2024-08-14 |
2.7424 EUR |
12,322.5834 UNFI |
2.7470 EUR |
2.6655 EUR |
2.7753 EUR |
2.6979 EUR |
| 2024-08-13 |
2.7367 EUR |
5,170.8167 UNFI |
2.7631 EUR |
2.6827 EUR |
2.8037 EUR |
2.7817 EUR |
| 2024-08-12 |
2.6908 EUR |
32,193.8747 UNFI |
2.6176 EUR |
2.6049 EUR |
2.7700 EUR |
2.7046 EUR |
| 2024-08-11 |
2.8419 EUR |
236,783.4846 UNFI |
2.5586 EUR |
2.5586 EUR |
3.0000 EUR |
2.5819 EUR |
| 2024-08-10 |
2.5631 EUR |
2,761.0534 UNFI |
2.5442 EUR |
2.5367 EUR |
2.6007 EUR |
2.5828 EUR |
| 2024-08-09 |
2.5341 EUR |
10,388.6259 UNFI |
2.5748 EUR |
2.4695 EUR |
2.5748 EUR |
2.5536 EUR |
| 2024-08-08 |
2.4599 EUR |
12,276.6425 UNFI |
2.3202 EUR |
2.3202 EUR |
2.5731 EUR |
2.5731 EUR |
| 2024-08-07 |
2.4040 EUR |
23,811.6328 UNFI |
2.4438 EUR |
2.3267 EUR |
2.5297 EUR |
2.3382 EUR |
| 2024-08-06 |
2.4090 EUR |
42,668.0893 UNFI |
2.2207 EUR |
2.2207 EUR |
2.5359 EUR |
2.4169 EUR |
| 2024-08-05 |
2.1061 EUR |
270,336.1431 UNFI |
2.5019 EUR |
1.8941 EUR |
2.5472 EUR |
2.1772 EUR |
| 2024-08-04 |
2.6630 EUR |
29,454.0448 UNFI |
2.9810 EUR |
2.5278 EUR |
3.0064 EUR |
2.6135 EUR |
| 2024-08-03 |
3.1210 EUR |
16,192.8486 UNFI |
2.9500 EUR |
2.8794 EUR |
3.2026 EUR |
2.9785 EUR |
| 2024-08-02 |
3.0901 EUR |
25,554.1387 UNFI |
3.3068 EUR |
3.0000 EUR |
3.3076 EUR |
3.0463 EUR |
| 2024-08-01 |
3.1393 EUR |
25,258.5076 UNFI |
3.4768 EUR |
2.9467 EUR |
3.4768 EUR |
3.2983 EUR |
| 2024-07-31 |
3.6990 EUR |
63,387.9250 UNFI |
3.6219 EUR |
3.3985 EUR |
3.9500 EUR |
3.4866 EUR |
| 2024-07-30 |
3.6775 EUR |
10,445.0730 UNFI |
3.5732 EUR |
3.5116 EUR |
3.7776 EUR |
3.5412 EUR |
| 2024-07-29 |
3.5963 EUR |
6,215.4664 UNFI |
3.5656 EUR |
3.5259 EUR |
3.6307 EUR |
3.5968 EUR |
| 2024-07-28 |
3.5986 EUR |
3,982.2151 UNFI |
3.5541 EUR |
3.5412 EUR |
3.6453 EUR |
3.5498 EUR |
| 2024-07-27 |
3.5922 EUR |
2,940.2564 UNFI |
3.5995 EUR |
3.5285 EUR |
3.6485 EUR |
3.6211 EUR |
| 2024-07-26 |
3.5243 EUR |
6,099.8694 UNFI |
3.5085 EUR |
3.4818 EUR |
3.5933 EUR |
3.5933 EUR |
| 2024-07-25 |
3.3903 EUR |
6,181.2159 UNFI |
3.5364 EUR |
3.2840 EUR |
3.5364 EUR |
3.4107 EUR |
| 2024-07-24 |
3.5676 EUR |
5,118.9976 UNFI |
3.5767 EUR |
3.5275 EUR |
3.6336 EUR |
3.5397 EUR |
| 2024-07-23 |
3.5290 EUR |
4,300.2959 UNFI |
3.6099 EUR |
3.4684 EUR |
3.6463 EUR |
3.5265 EUR |
| 2024-07-22 |
3.6417 EUR |
3,493.1754 UNFI |
3.7405 EUR |
3.5944 EUR |
3.7915 EUR |
3.6443 EUR |
| 2024-07-21 |
3.7076 EUR |
3,922.7776 UNFI |
3.7187 EUR |
3.5100 EUR |
3.7537 EUR |
3.7537 EUR |
| 2024-07-20 |
3.7418 EUR |
2,174.2401 UNFI |
3.7235 EUR |
3.6926 EUR |
3.7876 EUR |
3.7622 EUR |
| 2024-07-19 |
3.6806 EUR |
2,216.6686 UNFI |
3.5991 EUR |
3.5777 EUR |
3.7615 EUR |
3.7455 EUR |
| 2024-07-18 |
3.6294 EUR |
3,757.2087 UNFI |
3.7350 EUR |
3.5000 EUR |
3.7738 EUR |
3.6145 EUR |
| 2024-07-17 |
3.6906 EUR |
4,567.5793 UNFI |
3.6776 EUR |
3.6284 EUR |
3.7618 EUR |
3.6941 EUR |
| 2024-07-16 |
3.6597 EUR |
35,384.3926 UNFI |
3.7857 EUR |
3.5000 EUR |
3.7925 EUR |
3.6893 EUR |
| 2024-07-15 |
3.7523 EUR |
11,383.5514 UNFI |
3.6454 EUR |
3.6154 EUR |
3.9230 EUR |
3.9199 EUR |
| 2024-07-14 |
3.6094 EUR |
116,618.0325 UNFI |
3.4441 EUR |
3.3573 EUR |
3.7414 EUR |
3.6939 EUR |
| 2024-07-13 |
3.3918 EUR |
9,360.7955 UNFI |
3.3889 EUR |
3.3430 EUR |
3.4270 EUR |
3.3625 EUR |
| 2024-07-12 |
3.3438 EUR |
8,705.2746 UNFI |
3.3072 EUR |
3.2975 EUR |
3.3964 EUR |
3.3341 EUR |
| 2024-07-11 |
3.3656 EUR |
8,883.4705 UNFI |
3.4503 EUR |
3.2306 EUR |
3.4850 EUR |
3.2540 EUR |
| 2024-07-10 |
3.4618 EUR |
26,542.5169 UNFI |
3.6251 EUR |
3.3575 EUR |
3.7085 EUR |
3.4323 EUR |
| 2024-07-09 |
3.5779 EUR |
23,276.7684 UNFI |
3.5113 EUR |
3.4636 EUR |
3.6503 EUR |
3.5967 EUR |
| 2024-07-08 |
3.7847 EUR |
28,347.0015 UNFI |
3.8487 EUR |
3.6657 EUR |
3.9243 EUR |
3.7972 EUR |
| 2024-07-07 |
4.1886 EUR |
26,335.5521 UNFI |
4.3474 EUR |
3.8352 EUR |
4.4070 EUR |
3.8652 EUR |
| 2024-07-06 |
4.3225 EUR |
57,051.4694 UNFI |
3.9190 EUR |
3.8272 EUR |
4.5157 EUR |
4.4959 EUR |
| 2024-07-05 |
3.7244 EUR |
89,137.0485 UNFI |
3.7200 EUR |
3.3053 EUR |
4.0000 EUR |
3.9128 EUR |
| 2024-07-04 |
4.1261 EUR |
11,039.5810 UNFI |
4.3893 EUR |
3.7568 EUR |
4.3893 EUR |
3.7568 EUR |
| 2024-07-03 |
4.4555 EUR |
4,776.2747 UNFI |
4.4918 EUR |
4.3860 EUR |
4.5450 EUR |
4.3860 EUR |
| 2024-07-02 |
4.5597 EUR |
10,480.7370 UNFI |
4.6553 EUR |
4.4513 EUR |
4.6730 EUR |
4.4771 EUR |
| 2024-07-01 |
4.6321 EUR |
17,681.9271 UNFI |
4.7811 EUR |
4.4744 EUR |
4.7811 EUR |
4.6444 EUR |
| 2024-06-30 |
4.4981 EUR |
125,757.0579 UNFI |
4.0500 EUR |
3.9553 EUR |
4.8217 EUR |
4.7750 EUR |
| 2024-06-29 |
4.3102 EUR |
8,556.3394 UNFI |
4.2576 EUR |
4.1696 EUR |
4.4323 EUR |
4.1696 EUR |