Identifier on Bitvavo: UNFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
4.3301 EUR |
56,645.9699 UNFI |
4.6443 EUR |
4.2012 EUR |
4.6443 EUR |
4.2938 EUR |
| 2024-06-27 |
4.9298 EUR |
133,066.8024 UNFI |
4.6192 EUR |
4.5030 EUR |
5.2155 EUR |
4.7501 EUR |
| 2024-06-26 |
4.6166 EUR |
25,370.9097 UNFI |
4.5500 EUR |
4.5190 EUR |
4.7200 EUR |
4.6179 EUR |
| 2024-06-25 |
4.6488 EUR |
64,470.9420 UNFI |
4.6970 EUR |
4.4338 EUR |
4.8609 EUR |
4.4614 EUR |
| 2024-06-24 |
4.2628 EUR |
138,362.1815 UNFI |
4.3654 EUR |
3.9340 EUR |
4.6240 EUR |
4.6011 EUR |
| 2024-06-23 |
4.4108 EUR |
192,295.8817 UNFI |
3.9291 EUR |
3.9088 EUR |
4.5618 EUR |
4.3348 EUR |
| 2024-06-22 |
3.9639 EUR |
34,766.1712 UNFI |
4.1077 EUR |
3.7572 EUR |
4.3027 EUR |
3.8645 EUR |
| 2024-06-21 |
4.0411 EUR |
49,987.7991 UNFI |
4.3473 EUR |
3.7879 EUR |
4.4400 EUR |
4.1338 EUR |
| 2024-06-20 |
4.2938 EUR |
61,161.4140 UNFI |
4.0763 EUR |
4.0678 EUR |
4.5012 EUR |
4.3434 EUR |
| 2024-06-19 |
4.0005 EUR |
76,302.4467 UNFI |
3.8914 EUR |
3.7484 EUR |
4.2515 EUR |
4.2225 EUR |
| 2024-06-18 |
3.9777 EUR |
243,253.6515 UNFI |
3.9701 EUR |
3.7000 EUR |
4.2500 EUR |
4.0782 EUR |
| 2024-06-17 |
3.8683 EUR |
532,720.8591 UNFI |
3.4646 EUR |
3.4646 EUR |
4.1067 EUR |
3.9729 EUR |
| 2024-06-16 |
3.3608 EUR |
5,370.8255 UNFI |
3.3009 EUR |
3.3009 EUR |
3.3967 EUR |
3.3507 EUR |
| 2024-06-15 |
3.3969 EUR |
2,383.3060 UNFI |
3.3741 EUR |
3.3322 EUR |
3.4281 EUR |
3.3424 EUR |
| 2024-06-14 |
3.4197 EUR |
4,088.5296 UNFI |
3.4527 EUR |
3.2945 EUR |
3.5844 EUR |
3.3416 EUR |
| 2024-06-13 |
3.4823 EUR |
9,771.3569 UNFI |
3.4684 EUR |
3.3935 EUR |
3.5044 EUR |
3.4183 EUR |
| 2024-06-12 |
3.5264 EUR |
5,712.5996 UNFI |
3.4146 EUR |
3.4146 EUR |
3.6415 EUR |
3.5968 EUR |
| 2024-06-11 |
3.5138 EUR |
7,582.1994 UNFI |
3.6221 EUR |
3.4221 EUR |
3.6263 EUR |
3.4495 EUR |
| 2024-06-10 |
3.6738 EUR |
7,940.9386 UNFI |
3.6650 EUR |
3.5895 EUR |
3.7596 EUR |
3.6083 EUR |
| 2024-06-09 |
3.6677 EUR |
6,642.7136 UNFI |
3.6181 EUR |
3.6087 EUR |
3.7172 EUR |
3.6838 EUR |
| 2024-06-08 |
3.6631 EUR |
4,393.8084 UNFI |
3.7073 EUR |
3.5859 EUR |
3.8292 EUR |
3.5961 EUR |
| 2024-06-07 |
3.6291 EUR |
77,099.6888 UNFI |
4.1825 EUR |
3.3044 EUR |
4.1825 EUR |
3.6868 EUR |
| 2024-06-06 |
4.1856 EUR |
6,619.3477 UNFI |
4.2306 EUR |
4.1200 EUR |
4.2306 EUR |
4.1702 EUR |
| 2024-06-05 |
4.2418 EUR |
11,090.1697 UNFI |
4.1045 EUR |
4.1045 EUR |
4.3024 EUR |
4.2231 EUR |
| 2024-06-04 |
4.0533 EUR |
10,120.1947 UNFI |
3.9754 EUR |
3.9735 EUR |
4.1424 EUR |
4.0898 EUR |
| 2024-06-03 |
4.0628 EUR |
33,603.4141 UNFI |
3.9847 EUR |
3.9437 EUR |
4.1267 EUR |
3.9484 EUR |
| 2024-06-02 |
4.0602 EUR |
62,156.5874 UNFI |
4.2481 EUR |
3.8791 EUR |
4.3169 EUR |
3.9329 EUR |
| 2024-06-01 |
4.3799 EUR |
8,680.1600 UNFI |
4.3669 EUR |
4.2574 EUR |
4.4600 EUR |
4.2685 EUR |
| 2024-05-31 |
4.3479 EUR |
45,266.3583 UNFI |
4.2472 EUR |
4.1565 EUR |
4.5027 EUR |
4.4805 EUR |
| 2024-05-30 |
4.4556 EUR |
50,129.2161 UNFI |
4.5428 EUR |
4.2168 EUR |
4.7237 EUR |
4.2388 EUR |
| 2024-05-29 |
4.4586 EUR |
21,680.2681 UNFI |
4.4705 EUR |
4.3400 EUR |
4.5200 EUR |
4.4444 EUR |
| 2024-05-28 |
4.4812 EUR |
51,684.3399 UNFI |
4.6231 EUR |
4.3992 EUR |
4.6231 EUR |
4.4856 EUR |
| 2024-05-27 |
4.7063 EUR |
41,777.5137 UNFI |
4.7038 EUR |
4.5320 EUR |
4.8791 EUR |
4.6110 EUR |
| 2024-05-26 |
4.6988 EUR |
31,467.1025 UNFI |
4.8040 EUR |
4.6199 EUR |
4.8556 EUR |
4.7443 EUR |
| 2024-05-25 |
4.8241 EUR |
32,050.1560 UNFI |
4.9800 EUR |
4.7333 EUR |
4.9800 EUR |
4.7928 EUR |
| 2024-05-24 |
4.9080 EUR |
82,983.8823 UNFI |
5.0491 EUR |
4.7252 EUR |
5.0808 EUR |
4.8644 EUR |
| 2024-05-23 |
5.1534 EUR |
525,253.6164 UNFI |
4.7400 EUR |
4.6682 EUR |
5.4344 EUR |
5.1624 EUR |
| 2024-05-22 |
4.5130 EUR |
71,633.1757 UNFI |
4.4867 EUR |
4.3557 EUR |
4.7773 EUR |
4.6887 EUR |
| 2024-05-21 |
4.6344 EUR |
279,713.5902 UNFI |
4.6611 EUR |
4.4334 EUR |
4.8283 EUR |
4.5419 EUR |
| 2024-05-20 |
4.5550 EUR |
1,134,994.4743 UNFI |
3.9962 EUR |
3.9100 EUR |
4.9900 EUR |
4.7237 EUR |
| 2024-05-19 |
3.7702 EUR |
122,640.9699 UNFI |
3.6342 EUR |
3.5626 EUR |
3.9106 EUR |
3.8397 EUR |
| 2024-05-18 |
3.5966 EUR |
64,376.3629 UNFI |
3.4599 EUR |
3.4062 EUR |
3.7579 EUR |
3.6457 EUR |
| 2024-05-17 |
3.4303 EUR |
2,232.2415 UNFI |
3.3494 EUR |
3.3494 EUR |
3.5000 EUR |
3.4792 EUR |
| 2024-05-16 |
3.3327 EUR |
3,941.7558 UNFI |
3.3245 EUR |
3.2244 EUR |
3.3926 EUR |
3.3078 EUR |
| 2024-05-15 |
3.2026 EUR |
2,279.0954 UNFI |
3.1792 EUR |
3.1511 EUR |
3.3511 EUR |
3.3131 EUR |
| 2024-05-14 |
3.1345 EUR |
1,640.6471 UNFI |
3.1916 EUR |
3.1130 EUR |
3.2257 EUR |
3.1455 EUR |
| 2024-05-13 |
3.2732 EUR |
697.4002 UNFI |
3.3259 EUR |
3.0800 EUR |
3.3624 EUR |
3.2265 EUR |
| 2024-05-12 |
3.3310 EUR |
1,775.1646 UNFI |
3.3341 EUR |
3.2940 EUR |
3.4076 EUR |
3.2974 EUR |
| 2024-05-11 |
3.3723 EUR |
1,906.1686 UNFI |
3.3611 EUR |
3.3411 EUR |
3.4321 EUR |
3.3411 EUR |
| 2024-05-10 |
3.4195 EUR |
6,287.6864 UNFI |
3.4723 EUR |
3.2831 EUR |
3.5289 EUR |
3.3214 EUR |