Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
5.6647 EUR |
20,097.6340 UNI |
5.5888 EUR |
5.5392 EUR |
5.8870 EUR |
5.7986 EUR |
| 2024-09-06 |
5.5600 EUR |
30,353.8352 UNI |
5.6591 EUR |
5.3123 EUR |
5.6922 EUR |
5.5116 EUR |
| 2024-09-05 |
5.7031 EUR |
10,367.7837 UNI |
5.8091 EUR |
5.5698 EUR |
5.8638 EUR |
5.6219 EUR |
| 2024-09-04 |
5.7322 EUR |
85,093.5426 UNI |
5.4953 EUR |
5.2635 EUR |
6.0038 EUR |
5.8135 EUR |
| 2024-09-03 |
5.5823 EUR |
15,933.5782 UNI |
5.5069 EUR |
5.4718 EUR |
5.7032 EUR |
5.5642 EUR |
| 2024-09-02 |
5.4348 EUR |
36,414.7187 UNI |
5.1122 EUR |
5.0850 EUR |
5.6091 EUR |
5.6050 EUR |
| 2024-09-01 |
5.2098 EUR |
5,965.2943 UNI |
5.3586 EUR |
5.0256 EUR |
5.3586 EUR |
5.0256 EUR |
| 2024-08-31 |
5.4072 EUR |
7,541.3663 UNI |
5.3415 EUR |
5.3161 EUR |
5.5115 EUR |
5.3591 EUR |
| 2024-08-30 |
5.2097 EUR |
3,837.5682 UNI |
5.2762 EUR |
5.0718 EUR |
5.3297 EUR |
5.3180 EUR |
| 2024-08-29 |
5.2725 EUR |
7,389.9086 UNI |
5.1666 EUR |
5.1666 EUR |
5.4204 EUR |
5.2741 EUR |
| 2024-08-28 |
5.1823 EUR |
11,723.2913 UNI |
5.1029 EUR |
5.0555 EUR |
5.3213 EUR |
5.1885 EUR |
| 2024-08-27 |
5.4255 EUR |
14,474.7933 UNI |
5.6475 EUR |
5.1577 EUR |
5.6773 EUR |
5.1806 EUR |
| 2024-08-26 |
5.8398 EUR |
21,491.4565 UNI |
5.9406 EUR |
5.6131 EUR |
5.9415 EUR |
5.6461 EUR |
| 2024-08-25 |
6.0132 EUR |
27,950.4797 UNI |
6.1783 EUR |
5.8955 EUR |
6.1855 EUR |
5.9247 EUR |
| 2024-08-24 |
6.2331 EUR |
11,349.8533 UNI |
6.2824 EUR |
6.0990 EUR |
6.3519 EUR |
6.1385 EUR |
| 2024-08-23 |
6.2002 EUR |
28,472.0695 UNI |
6.2203 EUR |
6.0949 EUR |
6.3301 EUR |
6.3032 EUR |
| 2024-08-22 |
6.3056 EUR |
32,794.8096 UNI |
6.3679 EUR |
6.1838 EUR |
6.4101 EUR |
6.2293 EUR |
| 2024-08-21 |
6.1914 EUR |
66,385.8971 UNI |
5.6563 EUR |
5.6336 EUR |
6.4825 EUR |
6.3297 EUR |
| 2024-08-20 |
5.6433 EUR |
5,197.5282 UNI |
5.5777 EUR |
5.5052 EUR |
5.8122 EUR |
5.6399 EUR |
| 2024-08-19 |
5.5305 EUR |
7,989.1134 UNI |
5.5800 EUR |
5.4618 EUR |
5.6465 EUR |
5.5750 EUR |
| 2024-08-18 |
5.7228 EUR |
5,110.6176 UNI |
5.7973 EUR |
5.5989 EUR |
5.8415 EUR |
5.6563 EUR |
| 2024-08-17 |
5.8261 EUR |
2,765.6668 UNI |
5.9152 EUR |
5.7523 EUR |
5.9220 EUR |
5.7934 EUR |
| 2024-08-16 |
5.9181 EUR |
21,516.3093 UNI |
5.6981 EUR |
5.6788 EUR |
6.0100 EUR |
5.9127 EUR |
| 2024-08-15 |
5.6694 EUR |
4,274.1400 UNI |
5.8212 EUR |
5.5567 EUR |
5.8582 EUR |
5.5929 EUR |
| 2024-08-14 |
5.8180 EUR |
7,902.9444 UNI |
5.7330 EUR |
5.6423 EUR |
5.9116 EUR |
5.7703 EUR |
| 2024-08-13 |
5.7021 EUR |
12,609.0566 UNI |
5.7190 EUR |
5.5844 EUR |
5.8164 EUR |
5.7959 EUR |
| 2024-08-12 |
5.5931 EUR |
11,440.2141 UNI |
5.4354 EUR |
5.3732 EUR |
5.7612 EUR |
5.6527 EUR |
| 2024-08-11 |
5.5639 EUR |
7,608.4685 UNI |
5.6770 EUR |
5.4158 EUR |
5.8610 EUR |
5.4236 EUR |
| 2024-08-10 |
5.6953 EUR |
3,432.1300 UNI |
5.6166 EUR |
5.5915 EUR |
5.7295 EUR |
5.6933 EUR |
| 2024-08-09 |
5.6202 EUR |
2,816.1841 UNI |
5.7446 EUR |
5.4941 EUR |
5.7446 EUR |
5.5782 EUR |
| 2024-08-08 |
5.4673 EUR |
9,852.2431 UNI |
5.1951 EUR |
5.1951 EUR |
5.6521 EUR |
5.6521 EUR |
| 2024-08-07 |
5.3431 EUR |
14,332.4305 UNI |
5.2823 EUR |
5.0780 EUR |
5.5049 EUR |
5.1638 EUR |
| 2024-08-06 |
5.2520 EUR |
36,713.2435 UNI |
4.9667 EUR |
4.9667 EUR |
5.3942 EUR |
5.2904 EUR |
| 2024-08-05 |
4.8356 EUR |
173,586.8217 UNI |
5.6275 EUR |
4.3098 EUR |
5.6275 EUR |
4.9328 EUR |
| 2024-08-04 |
5.7909 EUR |
43,698.5760 UNI |
6.0980 EUR |
5.4981 EUR |
6.1328 EUR |
5.7493 EUR |
| 2024-08-03 |
6.0357 EUR |
16,123.5859 UNI |
6.0730 EUR |
5.8907 EUR |
6.2281 EUR |
5.9444 EUR |
| 2024-08-02 |
6.3193 EUR |
23,165.4389 UNI |
6.6717 EUR |
6.0000 EUR |
6.6820 EUR |
6.0944 EUR |
| 2024-08-01 |
6.5371 EUR |
12,794.0716 UNI |
6.6647 EUR |
6.3687 EUR |
6.6825 EUR |
6.6507 EUR |
| 2024-07-31 |
6.7578 EUR |
6,003.0127 UNI |
6.8357 EUR |
6.5962 EUR |
6.8941 EUR |
6.6584 EUR |
| 2024-07-30 |
6.9392 EUR |
6,678.6448 UNI |
7.0509 EUR |
6.7500 EUR |
7.1675 EUR |
6.8348 EUR |
| 2024-07-29 |
7.1624 EUR |
10,957.2943 UNI |
6.9382 EUR |
6.9382 EUR |
7.2914 EUR |
7.1097 EUR |
| 2024-07-28 |
6.9591 EUR |
2,110.5888 UNI |
7.0557 EUR |
6.8673 EUR |
7.0557 EUR |
6.9254 EUR |
| 2024-07-27 |
7.1134 EUR |
20,213.9199 UNI |
7.0816 EUR |
6.9364 EUR |
7.2710 EUR |
7.0527 EUR |
| 2024-07-26 |
7.0102 EUR |
5,975.2417 UNI |
6.7342 EUR |
6.7208 EUR |
7.0724 EUR |
7.0723 EUR |
| 2024-07-25 |
6.6312 EUR |
14,191.7760 UNI |
6.8675 EUR |
6.5000 EUR |
6.8675 EUR |
6.7298 EUR |
| 2024-07-24 |
6.9733 EUR |
14,123.4169 UNI |
7.0794 EUR |
6.7961 EUR |
7.0983 EUR |
6.8370 EUR |
| 2024-07-23 |
7.1560 EUR |
8,361.8602 UNI |
7.2057 EUR |
6.9700 EUR |
7.3431 EUR |
7.1110 EUR |
| 2024-07-22 |
7.2885 EUR |
12,715.7080 UNI |
7.4587 EUR |
7.1223 EUR |
7.4750 EUR |
7.1223 EUR |
| 2024-07-21 |
7.2912 EUR |
11,721.6150 UNI |
7.3437 EUR |
7.0061 EUR |
7.4896 EUR |
7.4523 EUR |
| 2024-07-20 |
7.3013 EUR |
14,561.1506 UNI |
7.3436 EUR |
7.1929 EUR |
7.3897 EUR |
7.3141 EUR |