Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
13.6383 EUR |
1,586.5141 UNI |
13.1340 EUR |
13.1210 EUR |
13.3590 EUR |
13.2360 EUR |
| 2025-01-07 |
13.6998 EUR |
35,556.1752 UNI |
14.5200 EUR |
13.0490 EUR |
14.5420 EUR |
13.1830 EUR |
| 2025-01-06 |
14.6453 EUR |
55,106.7034 UNI |
14.7220 EUR |
14.2150 EUR |
15.1470 EUR |
14.4340 EUR |
| 2025-01-05 |
14.6216 EUR |
6,986.7621 UNI |
14.8220 EUR |
14.3710 EUR |
14.8780 EUR |
14.7670 EUR |
| 2025-01-04 |
14.6447 EUR |
29,047.7388 UNI |
14.7790 EUR |
14.3210 EUR |
14.9550 EUR |
14.8540 EUR |
| 2025-01-03 |
14.1624 EUR |
27,320.9860 UNI |
13.9900 EUR |
13.6700 EUR |
14.7500 EUR |
14.6800 EUR |
| 2025-01-02 |
13.6505 EUR |
40,870.6514 UNI |
13.1520 EUR |
13.1520 EUR |
14.1220 EUR |
13.9250 EUR |
| 2025-01-01 |
12.7886 EUR |
20,634.8176 UNI |
12.8250 EUR |
12.6110 EUR |
13.1050 EUR |
13.0630 EUR |
| 2024-12-31 |
12.9015 EUR |
37,194.5455 UNI |
12.8140 EUR |
12.5990 EUR |
13.3640 EUR |
12.9600 EUR |
| 2024-12-30 |
12.6728 EUR |
35,715.3952 UNI |
12.4450 EUR |
12.2650 EUR |
13.0960 EUR |
12.8040 EUR |
| 2024-12-29 |
12.8057 EUR |
6,594.2081 UNI |
13.0090 EUR |
12.4970 EUR |
13.0090 EUR |
12.5680 EUR |
| 2024-12-28 |
12.7682 EUR |
10,077.1511 UNI |
12.8020 EUR |
12.5050 EUR |
13.2000 EUR |
13.0810 EUR |
| 2024-12-27 |
13.2594 EUR |
48,536.4896 UNI |
12.7380 EUR |
12.6690 EUR |
13.6850 EUR |
12.8860 EUR |
| 2024-12-26 |
12.8348 EUR |
18,658.5665 UNI |
13.3850 EUR |
12.3470 EUR |
13.5320 EUR |
12.6430 EUR |
| 2024-12-25 |
13.5577 EUR |
17,972.6847 UNI |
14.0100 EUR |
13.2040 EUR |
14.0260 EUR |
13.3420 EUR |
| 2024-12-24 |
13.7400 EUR |
29,816.2894 UNI |
13.6990 EUR |
13.2080 EUR |
14.1820 EUR |
14.1060 EUR |
| 2024-12-23 |
13.2754 EUR |
24,068.9221 UNI |
13.3260 EUR |
12.9230 EUR |
13.7610 EUR |
13.1190 EUR |
| 2024-12-22 |
13.2485 EUR |
35,507.2354 UNI |
12.8150 EUR |
12.8150 EUR |
13.7220 EUR |
13.3870 EUR |
| 2024-12-21 |
13.2983 EUR |
41,396.6156 UNI |
13.0940 EUR |
12.5360 EUR |
14.1910 EUR |
12.9390 EUR |
| 2024-12-20 |
11.8902 EUR |
244,139.4645 UNI |
12.3340 EUR |
10.7730 EUR |
13.2270 EUR |
13.2270 EUR |
| 2024-12-19 |
13.5222 EUR |
104,099.7811 UNI |
14.3500 EUR |
12.3000 EUR |
14.7990 EUR |
12.5160 EUR |
| 2024-12-18 |
15.3277 EUR |
57,345.4340 UNI |
15.5000 EUR |
14.0750 EUR |
15.9340 EUR |
14.4500 EUR |
| 2024-12-17 |
15.2966 EUR |
29,430.2385 UNI |
15.4220 EUR |
14.8450 EUR |
15.6200 EUR |
15.6200 EUR |
| 2024-12-16 |
16.0122 EUR |
52,186.7615 UNI |
16.2140 EUR |
15.4470 EUR |
16.5000 EUR |
15.6880 EUR |
| 2024-12-15 |
15.8895 EUR |
18,592.1324 UNI |
15.9310 EUR |
15.4400 EUR |
16.2580 EUR |
15.9810 EUR |
| 2024-12-14 |
16.1848 EUR |
31,048.6216 UNI |
16.5980 EUR |
15.6900 EUR |
16.9170 EUR |
15.7790 EUR |
| 2024-12-13 |
16.5809 EUR |
29,880.2466 UNI |
16.9230 EUR |
16.0550 EUR |
17.3180 EUR |
16.4090 EUR |
| 2024-12-12 |
17.4705 EUR |
90,251.6900 UNI |
16.2970 EUR |
16.1260 EUR |
18.0690 EUR |
16.7670 EUR |
| 2024-12-11 |
15.5476 EUR |
57,110.4825 UNI |
14.5150 EUR |
14.0000 EUR |
16.4290 EUR |
16.2270 EUR |
| 2024-12-10 |
14.5154 EUR |
116,664.8098 UNI |
15.0000 EUR |
13.3580 EUR |
15.8180 EUR |
14.3900 EUR |
| 2024-12-09 |
16.5823 EUR |
58,699.4237 UNI |
17.6910 EUR |
15.8330 EUR |
17.8380 EUR |
15.9030 EUR |
| 2024-12-08 |
17.4706 EUR |
121,560.8478 UNI |
17.0910 EUR |
16.5610 EUR |
18.4210 EUR |
17.5340 EUR |
| 2024-12-07 |
16.9463 EUR |
49,235.4535 UNI |
16.6310 EUR |
16.3040 EUR |
17.6000 EUR |
16.7080 EUR |
| 2024-12-06 |
16.0931 EUR |
179,721.6592 UNI |
14.2790 EUR |
14.2590 EUR |
17.4610 EUR |
16.7680 EUR |
| 2024-12-05 |
14.6678 EUR |
196,748.5600 UNI |
14.8920 EUR |
14.0670 EUR |
15.0570 EUR |
14.5550 EUR |
| 2024-12-04 |
14.7154 EUR |
223,781.8922 UNI |
14.4600 EUR |
14.0120 EUR |
15.6990 EUR |
14.7980 EUR |
| 2024-12-03 |
13.6077 EUR |
326,779.0858 UNI |
13.2230 EUR |
12.5000 EUR |
14.5800 EUR |
14.4660 EUR |
| 2024-12-02 |
12.9883 EUR |
204,519.0609 UNI |
12.4200 EUR |
11.8260 EUR |
13.8500 EUR |
13.0620 EUR |
| 2024-12-01 |
12.2028 EUR |
117,975.6143 UNI |
12.0550 EUR |
11.9090 EUR |
12.5920 EUR |
12.2780 EUR |
| 2024-11-30 |
12.2205 EUR |
53,969.6541 UNI |
11.8670 EUR |
11.8390 EUR |
12.6530 EUR |
12.2300 EUR |
| 2024-11-29 |
12.0121 EUR |
38,616.5688 UNI |
12.1980 EUR |
11.6330 EUR |
12.2730 EUR |
11.9230 EUR |
| 2024-11-28 |
12.2751 EUR |
78,279.0832 UNI |
12.8000 EUR |
11.7550 EUR |
12.8000 EUR |
12.0250 EUR |
| 2024-11-27 |
11.7582 EUR |
209,761.4143 UNI |
10.3550 EUR |
10.2400 EUR |
12.7000 EUR |
12.3810 EUR |
| 2024-11-26 |
10.5953 EUR |
103,760.0842 UNI |
10.6340 EUR |
9.9763 EUR |
11.2030 EUR |
10.4210 EUR |
| 2024-11-25 |
11.2100 EUR |
176,031.3941 UNI |
10.3720 EUR |
10.0620 EUR |
11.8180 EUR |
10.5760 EUR |
| 2024-11-24 |
10.2229 EUR |
73,499.1752 UNI |
10.2160 EUR |
9.6446 EUR |
10.8680 EUR |
10.3930 EUR |
| 2024-11-23 |
9.6295 EUR |
155,916.9901 UNI |
9.5163 EUR |
9.3392 EUR |
10.8260 EUR |
10.2760 EUR |
| 2024-11-22 |
9.0361 EUR |
141,698.1633 UNI |
8.7859 EUR |
8.6975 EUR |
9.4858 EUR |
9.4726 EUR |
| 2024-11-21 |
8.6943 EUR |
134,016.5362 UNI |
8.4056 EUR |
8.1198 EUR |
9.2000 EUR |
8.8011 EUR |
| 2024-11-20 |
8.5829 EUR |
42,501.6269 UNI |
8.8604 EUR |
8.1312 EUR |
8.8659 EUR |
8.3002 EUR |