Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5.6151 EUR |
20,697.4836 UNI |
5.5502 EUR |
5.5030 EUR |
5.7262 EUR |
5.7092 EUR |
| 2023-08-08 |
5.4509 EUR |
7,062.1498 UNI |
5.3290 EUR |
5.3016 EUR |
5.6074 EUR |
5.5260 EUR |
| 2023-08-07 |
5.3223 EUR |
7,619.8418 UNI |
5.3834 EUR |
5.2232 EUR |
5.4625 EUR |
5.3164 EUR |
| 2023-08-06 |
5.4956 EUR |
4,419.0888 UNI |
5.5411 EUR |
5.4071 EUR |
5.5935 EUR |
5.4110 EUR |
| 2023-08-05 |
5.4326 EUR |
15,327.1496 UNI |
5.4990 EUR |
5.4025 EUR |
5.5259 EUR |
5.5183 EUR |
| 2023-08-04 |
5.5610 EUR |
20,620.4912 UNI |
5.5617 EUR |
5.4600 EUR |
5.6400 EUR |
5.5023 EUR |
| 2023-08-03 |
5.6407 EUR |
23,151.4985 UNI |
5.6038 EUR |
5.5278 EUR |
5.7120 EUR |
5.5873 EUR |
| 2023-08-02 |
5.8165 EUR |
15,774.0892 UNI |
6.0599 EUR |
5.5967 EUR |
6.0700 EUR |
5.6293 EUR |
| 2023-08-01 |
5.8835 EUR |
26,650.6475 UNI |
5.8925 EUR |
5.7690 EUR |
6.0888 EUR |
5.9925 EUR |
| 2023-07-31 |
5.9432 EUR |
29,298.1706 UNI |
5.8300 EUR |
5.8300 EUR |
6.0240 EUR |
5.9266 EUR |
| 2023-07-30 |
5.7802 EUR |
15,089.9775 UNI |
5.7411 EUR |
5.6750 EUR |
5.8456 EUR |
5.7682 EUR |
| 2023-07-29 |
5.6362 EUR |
21,519.9954 UNI |
5.4684 EUR |
5.4575 EUR |
5.7577 EUR |
5.7321 EUR |
| 2023-07-28 |
5.4001 EUR |
5,619.4914 UNI |
5.3761 EUR |
5.3723 EUR |
5.4741 EUR |
5.4545 EUR |
| 2023-07-27 |
5.3339 EUR |
11,971.2486 UNI |
5.2750 EUR |
5.2696 EUR |
5.3766 EUR |
5.3368 EUR |
| 2023-07-26 |
5.2555 EUR |
5,179.5851 UNI |
5.2379 EUR |
5.2123 EUR |
5.3242 EUR |
5.2690 EUR |
| 2023-07-25 |
5.2003 EUR |
23,516.3806 UNI |
5.2270 EUR |
5.1478 EUR |
5.2568 EUR |
5.2359 EUR |
| 2023-07-24 |
5.2830 EUR |
10,267.6536 UNI |
5.5253 EUR |
5.1807 EUR |
5.5253 EUR |
5.2217 EUR |
| 2023-07-23 |
5.5222 EUR |
11,033.9075 UNI |
5.4146 EUR |
5.3769 EUR |
5.5830 EUR |
5.5442 EUR |
| 2023-07-22 |
5.5326 EUR |
8,503.8766 UNI |
5.5761 EUR |
5.4432 EUR |
5.6060 EUR |
5.4432 EUR |
| 2023-07-21 |
5.5648 EUR |
26,247.8325 UNI |
5.3430 EUR |
5.3420 EUR |
5.7335 EUR |
5.5894 EUR |
| 2023-07-20 |
5.3796 EUR |
18,341.1396 UNI |
5.2383 EUR |
5.1945 EUR |
5.4900 EUR |
5.3832 EUR |
| 2023-07-19 |
5.3042 EUR |
10,801.7769 UNI |
5.2921 EUR |
5.1944 EUR |
5.3945 EUR |
5.2513 EUR |
| 2023-07-18 |
5.4048 EUR |
53,999.3831 UNI |
5.2746 EUR |
5.2342 EUR |
5.5679 EUR |
5.2430 EUR |
| 2023-07-17 |
5.2135 EUR |
35,205.7198 UNI |
5.1105 EUR |
5.0649 EUR |
5.4796 EUR |
5.2752 EUR |
| 2023-07-16 |
5.1484 EUR |
3,048.5542 UNI |
5.1919 EUR |
5.0848 EUR |
5.2370 EUR |
5.1118 EUR |
| 2023-07-15 |
5.2466 EUR |
3,150.7083 UNI |
5.2385 EUR |
5.1534 EUR |
5.2945 EUR |
5.1698 EUR |
| 2023-07-14 |
5.2655 EUR |
21,484.6417 UNI |
5.2308 EUR |
5.1280 EUR |
5.4615 EUR |
5.2357 EUR |
| 2023-07-13 |
5.0079 EUR |
33,752.2495 UNI |
4.7545 EUR |
4.6898 EUR |
5.1821 EUR |
5.1753 EUR |
| 2023-07-12 |
4.7734 EUR |
7,767.7438 UNI |
4.7868 EUR |
4.6700 EUR |
4.8675 EUR |
4.7216 EUR |
| 2023-07-11 |
4.7445 EUR |
23,903.6657 UNI |
4.7560 EUR |
4.7249 EUR |
4.8134 EUR |
4.7723 EUR |
| 2023-07-10 |
4.7412 EUR |
4,004.0108 UNI |
4.7420 EUR |
4.6500 EUR |
4.8629 EUR |
4.7493 EUR |
| 2023-07-09 |
4.8169 EUR |
3,543.4338 UNI |
4.7967 EUR |
4.7395 EUR |
4.8693 EUR |
4.7926 EUR |
| 2023-07-08 |
4.8607 EUR |
7,079.4374 UNI |
4.9893 EUR |
4.7286 EUR |
4.9893 EUR |
4.7549 EUR |
| 2023-07-07 |
4.9910 EUR |
7,769.0553 UNI |
4.8150 EUR |
4.8000 EUR |
5.1023 EUR |
5.0010 EUR |
| 2023-07-06 |
4.9854 EUR |
10,161.6853 UNI |
4.9690 EUR |
4.8362 EUR |
5.1849 EUR |
4.9010 EUR |
| 2023-07-05 |
5.0930 EUR |
17,519.0517 UNI |
5.0867 EUR |
4.8962 EUR |
5.2563 EUR |
4.9766 EUR |
| 2023-07-04 |
5.0151 EUR |
7,510.3331 UNI |
5.0477 EUR |
4.9310 EUR |
5.1258 EUR |
5.0653 EUR |
| 2023-07-03 |
5.1900 EUR |
27,604.3897 UNI |
5.1619 EUR |
5.0398 EUR |
5.2875 EUR |
5.0398 EUR |
| 2023-07-02 |
5.1218 EUR |
34,506.2030 UNI |
5.0898 EUR |
5.0011 EUR |
5.2180 EUR |
5.1080 EUR |
| 2023-07-01 |
4.9844 EUR |
29,003.1094 UNI |
4.8395 EUR |
4.7508 EUR |
5.1349 EUR |
5.0938 EUR |
| 2023-06-30 |
4.7272 EUR |
21,222.7015 UNI |
4.5492 EUR |
4.4100 EUR |
4.8958 EUR |
4.8526 EUR |
| 2023-06-29 |
4.5295 EUR |
4,597.1235 UNI |
4.4281 EUR |
4.4281 EUR |
4.6124 EUR |
4.5282 EUR |
| 2023-06-28 |
4.5675 EUR |
9,595.3922 UNI |
4.8101 EUR |
4.3710 EUR |
4.8101 EUR |
4.4356 EUR |
| 2023-06-27 |
4.8472 EUR |
5,170.0432 UNI |
4.8238 EUR |
4.7800 EUR |
4.8965 EUR |
4.8095 EUR |
| 2023-06-26 |
4.9607 EUR |
35,098.1514 UNI |
4.9788 EUR |
4.7821 EUR |
5.0830 EUR |
4.8216 EUR |
| 2023-06-25 |
4.9285 EUR |
137,896.2757 UNI |
4.3512 EUR |
4.3512 EUR |
5.0478 EUR |
4.9838 EUR |
| 2023-06-24 |
4.3759 EUR |
1,470.4462 UNI |
4.4496 EUR |
4.2990 EUR |
4.4661 EUR |
4.3519 EUR |
| 2023-06-23 |
4.4430 EUR |
9,444.1072 UNI |
4.3311 EUR |
4.3311 EUR |
4.5200 EUR |
4.4413 EUR |
| 2023-06-22 |
4.3627 EUR |
2,604.5801 UNI |
4.3746 EUR |
4.2790 EUR |
4.4404 EUR |
4.3154 EUR |
| 2023-06-21 |
4.2764 EUR |
8,179.8854 UNI |
4.1783 EUR |
4.1471 EUR |
4.3732 EUR |
4.3645 EUR |