Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
4.8808 EUR |
9,428.4736 UNI |
4.9560 EUR |
4.8050 EUR |
4.9760 EUR |
4.8464 EUR |
| 2023-04-30 |
5.0769 EUR |
4,683.6510 UNI |
5.0880 EUR |
4.9450 EUR |
5.1420 EUR |
4.9902 EUR |
| 2023-04-29 |
5.0656 EUR |
2,736.7941 UNI |
5.0222 EUR |
4.9978 EUR |
5.1045 EUR |
5.1007 EUR |
| 2023-04-28 |
4.9946 EUR |
4,041.1316 UNI |
5.0152 EUR |
4.9568 EUR |
5.0487 EUR |
5.0166 EUR |
| 2023-04-27 |
4.9615 EUR |
12,638.9586 UNI |
4.8916 EUR |
4.8557 EUR |
5.0663 EUR |
5.0452 EUR |
| 2023-04-26 |
4.9114 EUR |
16,369.7678 UNI |
4.9856 EUR |
4.6600 EUR |
5.1397 EUR |
4.8392 EUR |
| 2023-04-25 |
4.8658 EUR |
8,731.7963 UNI |
4.8322 EUR |
4.7671 EUR |
4.9818 EUR |
4.9549 EUR |
| 2023-04-24 |
4.8824 EUR |
4,754.4696 UNI |
4.9495 EUR |
4.8036 EUR |
5.0050 EUR |
4.8579 EUR |
| 2023-04-23 |
4.9843 EUR |
6,154.0902 UNI |
5.0289 EUR |
4.8552 EUR |
5.0720 EUR |
4.9425 EUR |
| 2023-04-22 |
5.0182 EUR |
3,887.8071 UNI |
4.9766 EUR |
4.9684 EUR |
5.0711 EUR |
5.0318 EUR |
| 2023-04-21 |
5.0839 EUR |
8,632.6686 UNI |
5.3122 EUR |
4.9282 EUR |
5.3122 EUR |
4.9537 EUR |
| 2023-04-20 |
5.2756 EUR |
6,633.6058 UNI |
5.3850 EUR |
5.1800 EUR |
5.4227 EUR |
5.2771 EUR |
| 2023-04-19 |
5.5011 EUR |
10,107.8892 UNI |
5.7517 EUR |
5.3000 EUR |
5.9100 EUR |
5.3324 EUR |
| 2023-04-18 |
5.7049 EUR |
8,933.8366 UNI |
5.5991 EUR |
5.5697 EUR |
5.8059 EUR |
5.7617 EUR |
| 2023-04-17 |
5.6302 EUR |
8,490.0012 UNI |
5.7266 EUR |
5.5539 EUR |
5.7354 EUR |
5.6465 EUR |
| 2023-04-16 |
5.7434 EUR |
14,892.9618 UNI |
5.6940 EUR |
5.5920 EUR |
5.8737 EUR |
5.7840 EUR |
| 2023-04-15 |
5.7217 EUR |
7,119.7134 UNI |
5.6886 EUR |
5.6629 EUR |
5.8061 EUR |
5.7199 EUR |
| 2023-04-14 |
5.7287 EUR |
19,362.1205 UNI |
5.6363 EUR |
5.5864 EUR |
5.8394 EUR |
5.7484 EUR |
| 2023-04-13 |
5.5837 EUR |
8,768.2883 UNI |
5.4083 EUR |
5.3777 EUR |
5.6553 EUR |
5.6119 EUR |
| 2023-04-12 |
5.3480 EUR |
9,202.8553 UNI |
5.4000 EUR |
5.2668 EUR |
5.4467 EUR |
5.3797 EUR |
| 2023-04-11 |
5.5191 EUR |
5,087.5795 UNI |
5.5373 EUR |
5.4316 EUR |
5.5748 EUR |
5.4390 EUR |
| 2023-04-10 |
5.4892 EUR |
4,632.3987 UNI |
5.4277 EUR |
5.3711 EUR |
5.5555 EUR |
5.5485 EUR |
| 2023-04-09 |
5.4118 EUR |
4,614.7823 UNI |
5.4590 EUR |
5.3629 EUR |
5.4651 EUR |
5.4570 EUR |
| 2023-04-08 |
5.5054 EUR |
3,493.6290 UNI |
5.4880 EUR |
5.4200 EUR |
5.5544 EUR |
5.4458 EUR |
| 2023-04-07 |
5.5119 EUR |
5,037.3391 UNI |
5.5635 EUR |
5.4614 EUR |
5.5752 EUR |
5.5216 EUR |
| 2023-04-06 |
5.6179 EUR |
4,390.8349 UNI |
5.7086 EUR |
5.5453 EUR |
5.7170 EUR |
5.5705 EUR |
| 2023-04-05 |
5.7169 EUR |
10,734.9022 UNI |
5.6139 EUR |
5.5960 EUR |
5.7859 EUR |
5.7143 EUR |
| 2023-04-04 |
5.5911 EUR |
5,103.7205 UNI |
5.4534 EUR |
5.4093 EUR |
5.6619 EUR |
5.6166 EUR |
| 2023-04-03 |
5.4611 EUR |
3,717.6816 UNI |
5.4995 EUR |
5.3643 EUR |
5.5819 EUR |
5.4560 EUR |
| 2023-04-02 |
5.5119 EUR |
5,601.1089 UNI |
5.6399 EUR |
5.4525 EUR |
5.6399 EUR |
5.4893 EUR |
| 2023-04-01 |
5.6416 EUR |
2,796.5491 UNI |
5.5952 EUR |
5.5554 EUR |
5.7120 EUR |
5.6220 EUR |
| 2023-03-31 |
5.5182 EUR |
8,604.6346 UNI |
5.4183 EUR |
5.4079 EUR |
5.6330 EUR |
5.6104 EUR |
| 2023-03-30 |
5.4466 EUR |
5,708.1818 UNI |
5.4875 EUR |
5.3590 EUR |
5.5909 EUR |
5.4176 EUR |
| 2023-03-29 |
5.4983 EUR |
5,450.7309 UNI |
5.3975 EUR |
5.3975 EUR |
5.5522 EUR |
5.5006 EUR |
| 2023-03-28 |
5.2901 EUR |
3,543.3052 UNI |
5.2143 EUR |
5.1777 EUR |
5.4256 EUR |
5.3696 EUR |
| 2023-03-27 |
5.2547 EUR |
7,678.0640 UNI |
5.3765 EUR |
5.1220 EUR |
5.3951 EUR |
5.1918 EUR |
| 2023-03-26 |
5.3675 EUR |
3,349.3836 UNI |
5.3093 EUR |
5.3093 EUR |
5.4496 EUR |
5.3772 EUR |
| 2023-03-25 |
5.4244 EUR |
19,864.8077 UNI |
5.4804 EUR |
5.2920 EUR |
5.4984 EUR |
5.3310 EUR |
| 2023-03-24 |
5.5525 EUR |
8,568.1924 UNI |
5.7791 EUR |
5.4180 EUR |
5.8045 EUR |
5.4830 EUR |
| 2023-03-23 |
5.7673 EUR |
8,970.4115 UNI |
5.5958 EUR |
5.5628 EUR |
5.9226 EUR |
5.7605 EUR |
| 2023-03-22 |
5.7359 EUR |
8,465.7463 UNI |
5.9727 EUR |
5.4769 EUR |
5.9893 EUR |
5.5877 EUR |
| 2023-03-21 |
5.9016 EUR |
4,136.2313 UNI |
5.7715 EUR |
5.6900 EUR |
6.0498 EUR |
5.9751 EUR |
| 2023-03-20 |
6.0308 EUR |
6,377.0707 UNI |
6.0742 EUR |
5.7895 EUR |
6.1638 EUR |
5.8060 EUR |
| 2023-03-19 |
6.1362 EUR |
5,732.9379 UNI |
6.1321 EUR |
6.0214 EUR |
6.2800 EUR |
6.1710 EUR |
| 2023-03-18 |
6.0781 EUR |
10,929.2380 UNI |
6.0120 EUR |
5.8929 EUR |
6.1967 EUR |
6.0590 EUR |
| 2023-03-17 |
5.8048 EUR |
10,409.2214 UNI |
5.5571 EUR |
5.5507 EUR |
5.9630 EUR |
5.9630 EUR |
| 2023-03-16 |
5.5682 EUR |
31,246.3058 UNI |
5.5942 EUR |
5.4675 EUR |
5.6426 EUR |
5.5697 EUR |
| 2023-03-15 |
5.6994 EUR |
18,170.9758 UNI |
5.8910 EUR |
5.4390 EUR |
5.9612 EUR |
5.5685 EUR |
| 2023-03-14 |
5.8482 EUR |
45,288.7290 UNI |
5.6281 EUR |
5.5070 EUR |
6.1392 EUR |
5.8850 EUR |
| 2023-03-13 |
5.5928 EUR |
38,553.9969 UNI |
5.5471 EUR |
5.4252 EUR |
5.8102 EUR |
5.6067 EUR |