Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.2310 EUR |
32,042.7637 UNI |
5.0957 EUR |
5.0779 EUR |
5.5230 EUR |
5.5068 EUR |
| 2023-03-11 |
5.1714 EUR |
7,866.3852 UNI |
5.2999 EUR |
4.9400 EUR |
5.4430 EUR |
5.0984 EUR |
| 2023-03-10 |
5.2498 EUR |
18,801.9041 UNI |
5.4133 EUR |
5.0800 EUR |
5.4133 EUR |
5.3050 EUR |
| 2023-03-09 |
5.5788 EUR |
17,763.6236 UNI |
5.7765 EUR |
5.3439 EUR |
5.8618 EUR |
5.3968 EUR |
| 2023-03-08 |
6.0369 EUR |
8,707.0712 UNI |
6.1160 EUR |
5.7634 EUR |
6.1518 EUR |
5.7634 EUR |
| 2023-03-07 |
5.9777 EUR |
4,149.2310 UNI |
5.9360 EUR |
5.9179 EUR |
6.1101 EUR |
6.0505 EUR |
| 2023-03-06 |
5.9399 EUR |
4,502.6684 UNI |
6.0060 EUR |
5.8832 EUR |
6.0272 EUR |
5.9359 EUR |
| 2023-03-05 |
5.9228 EUR |
7,486.3257 UNI |
5.7751 EUR |
5.7746 EUR |
6.0036 EUR |
5.9513 EUR |
| 2023-03-04 |
5.7914 EUR |
3,981.6019 UNI |
5.9091 EUR |
5.6844 EUR |
5.9091 EUR |
5.7780 EUR |
| 2023-03-03 |
5.8670 EUR |
8,355.9065 UNI |
6.2582 EUR |
5.7530 EUR |
6.2582 EUR |
5.8469 EUR |
| 2023-03-02 |
6.2841 EUR |
3,617.0223 UNI |
6.4609 EUR |
6.2039 EUR |
6.4645 EUR |
6.2524 EUR |
| 2023-03-01 |
6.3536 EUR |
6,712.7783 UNI |
6.1513 EUR |
6.1397 EUR |
6.4353 EUR |
6.3905 EUR |
| 2023-02-28 |
6.1352 EUR |
35,012.1279 UNI |
6.0730 EUR |
6.0475 EUR |
6.2489 EUR |
6.1200 EUR |
| 2023-02-27 |
6.1072 EUR |
7,082.4418 UNI |
6.2393 EUR |
6.0103 EUR |
6.2717 EUR |
6.0838 EUR |
| 2023-02-26 |
6.2181 EUR |
1,407.4388 UNI |
6.1125 EUR |
6.1125 EUR |
6.3054 EUR |
6.2470 EUR |
| 2023-02-25 |
6.1292 EUR |
3,126.7382 UNI |
6.2348 EUR |
5.9770 EUR |
6.2815 EUR |
6.1080 EUR |
| 2023-02-24 |
6.3952 EUR |
7,026.2482 UNI |
6.5526 EUR |
6.1400 EUR |
6.6320 EUR |
6.1841 EUR |
| 2023-02-23 |
6.5293 EUR |
4,944.8513 UNI |
6.5500 EUR |
6.4480 EUR |
6.6310 EUR |
6.5484 EUR |
| 2023-02-22 |
6.4462 EUR |
10,199.7243 UNI |
6.6085 EUR |
6.3160 EUR |
6.6085 EUR |
6.4812 EUR |
| 2023-02-21 |
6.6765 EUR |
13,717.2456 UNI |
6.9041 EUR |
6.4880 EUR |
6.9600 EUR |
6.5762 EUR |
| 2023-02-20 |
6.7931 EUR |
7,980.1845 UNI |
6.7331 EUR |
6.5484 EUR |
6.8844 EUR |
6.8423 EUR |
| 2023-02-19 |
6.7510 EUR |
20,867.2364 UNI |
6.5172 EUR |
6.4718 EUR |
7.2000 EUR |
6.7926 EUR |
| 2023-02-18 |
6.5146 EUR |
10,755.4982 UNI |
6.2978 EUR |
6.2870 EUR |
6.6765 EUR |
6.5461 EUR |
| 2023-02-17 |
6.2231 EUR |
15,043.7206 UNI |
6.0682 EUR |
6.0574 EUR |
6.3845 EUR |
6.3055 EUR |
| 2023-02-16 |
6.3580 EUR |
13,628.2235 UNI |
6.4853 EUR |
6.1187 EUR |
6.5552 EUR |
6.1276 EUR |
| 2023-02-15 |
6.2789 EUR |
11,500.0385 UNI |
6.1301 EUR |
6.0751 EUR |
6.4908 EUR |
6.4772 EUR |
| 2023-02-14 |
6.0079 EUR |
7,174.4218 UNI |
5.8320 EUR |
5.8180 EUR |
6.1301 EUR |
6.1301 EUR |
| 2023-02-13 |
5.8033 EUR |
8,871.0756 UNI |
5.9440 EUR |
5.6991 EUR |
5.9683 EUR |
5.8383 EUR |
| 2023-02-12 |
6.0875 EUR |
3,890.4123 UNI |
6.0690 EUR |
5.9091 EUR |
6.1508 EUR |
5.9457 EUR |
| 2023-02-11 |
5.9987 EUR |
3,642.9244 UNI |
5.9503 EUR |
5.9306 EUR |
6.0950 EUR |
6.0815 EUR |
| 2023-02-10 |
5.9413 EUR |
7,555.2925 UNI |
5.8722 EUR |
5.8462 EUR |
6.0358 EUR |
5.9511 EUR |
| 2023-02-09 |
6.1195 EUR |
12,925.1112 UNI |
6.3668 EUR |
5.8421 EUR |
6.3895 EUR |
5.9303 EUR |
| 2023-02-08 |
6.3973 EUR |
12,321.0262 UNI |
6.5185 EUR |
6.1500 EUR |
6.5682 EUR |
6.3506 EUR |
| 2023-02-07 |
6.3788 EUR |
9,274.6955 UNI |
6.2017 EUR |
6.2011 EUR |
6.5066 EUR |
6.5066 EUR |
| 2023-02-06 |
6.3509 EUR |
13,633.1766 UNI |
6.4127 EUR |
6.2267 EUR |
6.4614 EUR |
6.2987 EUR |
| 2023-02-05 |
6.4580 EUR |
22,292.4608 UNI |
6.6862 EUR |
6.2734 EUR |
6.7802 EUR |
6.3960 EUR |
| 2023-02-04 |
6.7109 EUR |
12,881.1640 UNI |
6.5444 EUR |
6.5096 EUR |
6.8044 EUR |
6.7223 EUR |
| 2023-02-03 |
6.5142 EUR |
17,150.6267 UNI |
6.5603 EUR |
6.3900 EUR |
6.6988 EUR |
6.5495 EUR |
| 2023-02-02 |
6.5575 EUR |
28,410.0419 UNI |
6.1921 EUR |
6.1785 EUR |
6.8897 EUR |
6.6229 EUR |
| 2023-02-01 |
6.0069 EUR |
8,870.8567 UNI |
6.0445 EUR |
5.7971 EUR |
6.2829 EUR |
6.2210 EUR |
| 2023-01-31 |
6.0349 EUR |
5,392.2960 UNI |
6.0019 EUR |
5.9437 EUR |
6.1150 EUR |
6.0000 EUR |
| 2023-01-30 |
6.1366 EUR |
10,600.9606 UNI |
6.3914 EUR |
5.8606 EUR |
6.4400 EUR |
5.9586 EUR |
| 2023-01-29 |
6.3354 EUR |
20,907.3829 UNI |
6.1071 EUR |
6.0487 EUR |
6.4260 EUR |
6.3820 EUR |
| 2023-01-28 |
6.1439 EUR |
6,837.2767 UNI |
6.3519 EUR |
6.0423 EUR |
6.3618 EUR |
6.0760 EUR |
| 2023-01-27 |
6.2209 EUR |
10,917.7827 UNI |
6.1898 EUR |
6.0830 EUR |
6.3248 EUR |
6.2934 EUR |
| 2023-01-26 |
6.0721 EUR |
13,044.3688 UNI |
6.0531 EUR |
5.9499 EUR |
6.2264 EUR |
6.2210 EUR |
| 2023-01-25 |
5.8459 EUR |
14,380.4655 UNI |
5.7853 EUR |
5.6150 EUR |
6.1416 EUR |
5.9645 EUR |
| 2023-01-24 |
6.1035 EUR |
21,817.3401 UNI |
6.1958 EUR |
5.7129 EUR |
6.2584 EUR |
5.7541 EUR |
| 2023-01-23 |
6.2458 EUR |
15,748.6012 UNI |
6.3539 EUR |
6.1510 EUR |
6.4114 EUR |
6.1798 EUR |
| 2023-01-22 |
6.3534 EUR |
19,086.1470 UNI |
6.1484 EUR |
6.1107 EUR |
6.5415 EUR |
6.3717 EUR |