Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.9538 EUR |
8,854.4923 UNI |
6.0175 EUR |
5.7680 EUR |
6.1168 EUR |
5.8029 EUR |
| 2022-12-02 |
5.9908 EUR |
25,936.2607 UNI |
5.6338 EUR |
5.5861 EUR |
6.2153 EUR |
6.0614 EUR |
| 2022-12-01 |
5.5607 EUR |
10,509.5581 UNI |
5.6173 EUR |
5.4659 EUR |
5.6884 EUR |
5.6215 EUR |
| 2022-11-30 |
5.5615 EUR |
15,969.5958 UNI |
5.3639 EUR |
5.3639 EUR |
6.1000 EUR |
5.6368 EUR |
| 2022-11-29 |
5.2249 EUR |
4,610.1250 UNI |
5.1133 EUR |
5.0807 EUR |
5.3330 EUR |
5.2771 EUR |
| 2022-11-28 |
5.0717 EUR |
6,122.3460 UNI |
5.2386 EUR |
4.9616 EUR |
5.2498 EUR |
5.1151 EUR |
| 2022-11-27 |
5.3164 EUR |
10,462.8615 UNI |
5.2281 EUR |
5.2281 EUR |
5.3830 EUR |
5.3488 EUR |
| 2022-11-26 |
5.3229 EUR |
8,093.4119 UNI |
5.2139 EUR |
5.1585 EUR |
5.3980 EUR |
5.2019 EUR |
| 2022-11-25 |
5.1828 EUR |
5,918.5126 UNI |
5.1723 EUR |
5.0920 EUR |
5.2872 EUR |
5.2061 EUR |
| 2022-11-24 |
5.2383 EUR |
5,359.4290 UNI |
5.2522 EUR |
5.1686 EUR |
5.3378 EUR |
5.2129 EUR |
| 2022-11-23 |
5.2648 EUR |
7,683.3553 UNI |
5.1329 EUR |
5.1329 EUR |
5.3459 EUR |
5.2914 EUR |
| 2022-11-22 |
5.0114 EUR |
7,060.7172 UNI |
5.0742 EUR |
4.8385 EUR |
5.2360 EUR |
5.1476 EUR |
| 2022-11-21 |
5.1660 EUR |
43,815.4824 UNI |
5.2000 EUR |
4.9570 EUR |
5.2940 EUR |
5.0582 EUR |
| 2022-11-20 |
5.3913 EUR |
12,579.0185 UNI |
5.6000 EUR |
5.2225 EUR |
5.6000 EUR |
5.2492 EUR |
| 2022-11-19 |
5.5988 EUR |
9,262.5230 UNI |
5.6388 EUR |
5.4881 EUR |
5.6752 EUR |
5.6112 EUR |
| 2022-11-18 |
5.6860 EUR |
8,308.6652 UNI |
5.5449 EUR |
5.5395 EUR |
5.8194 EUR |
5.6306 EUR |
| 2022-11-17 |
5.6370 EUR |
24,859.8213 UNI |
5.7550 EUR |
5.5000 EUR |
5.8252 EUR |
5.5809 EUR |
| 2022-11-16 |
5.8106 EUR |
31,440.4637 UNI |
6.0411 EUR |
5.6100 EUR |
6.1720 EUR |
5.7330 EUR |
| 2022-11-15 |
6.0125 EUR |
27,922.3904 UNI |
5.8940 EUR |
5.7872 EUR |
6.2300 EUR |
6.0907 EUR |
| 2022-11-14 |
5.6348 EUR |
16,497.5396 UNI |
5.6668 EUR |
5.2341 EUR |
5.9130 EUR |
5.7730 EUR |
| 2022-11-13 |
5.6348 EUR |
30,843.0597 UNI |
5.3860 EUR |
5.3140 EUR |
5.9299 EUR |
5.5348 EUR |
| 2022-11-12 |
5.4114 EUR |
27,166.0709 UNI |
5.8580 EUR |
5.1517 EUR |
5.9440 EUR |
5.3760 EUR |
| 2022-11-11 |
5.6707 EUR |
42,203.6105 UNI |
5.5850 EUR |
5.3198 EUR |
6.0293 EUR |
5.7910 EUR |
| 2022-11-10 |
5.5498 EUR |
102,329.3698 UNI |
4.8000 EUR |
4.8000 EUR |
5.8194 EUR |
5.6335 EUR |
| 2022-11-09 |
5.3697 EUR |
36,050.1476 UNI |
5.9690 EUR |
4.7297 EUR |
6.1554 EUR |
4.7978 EUR |
| 2022-11-08 |
6.2871 EUR |
33,877.2767 UNI |
7.0202 EUR |
5.5044 EUR |
7.0333 EUR |
5.9472 EUR |
| 2022-11-07 |
7.1683 EUR |
45,213.4711 UNI |
7.1139 EUR |
6.9045 EUR |
7.7500 EUR |
7.0031 EUR |
| 2022-11-06 |
7.4624 EUR |
14,225.5032 UNI |
7.5771 EUR |
7.1650 EUR |
7.7828 EUR |
7.1903 EUR |
| 2022-11-05 |
7.6870 EUR |
17,192.9806 UNI |
7.6363 EUR |
7.5570 EUR |
7.8077 EUR |
7.6670 EUR |
| 2022-11-04 |
7.4771 EUR |
19,235.3933 UNI |
7.0982 EUR |
7.0000 EUR |
7.8239 EUR |
7.5743 EUR |
| 2022-11-03 |
7.4021 EUR |
18,840.9758 UNI |
7.2350 EUR |
7.2183 EUR |
7.5456 EUR |
7.2875 EUR |
| 2022-11-02 |
7.1485 EUR |
22,743.5038 UNI |
7.1919 EUR |
6.9465 EUR |
7.4180 EUR |
7.2350 EUR |
| 2022-11-01 |
7.3245 EUR |
32,003.8352 UNI |
7.0273 EUR |
7.0273 EUR |
7.5739 EUR |
7.2369 EUR |
| 2022-10-31 |
6.9771 EUR |
8,953.3072 UNI |
6.9364 EUR |
6.7711 EUR |
7.1765 EUR |
7.0290 EUR |
| 2022-10-30 |
7.0961 EUR |
11,210.8195 UNI |
7.1205 EUR |
6.8428 EUR |
7.3720 EUR |
6.9539 EUR |
| 2022-10-29 |
7.0699 EUR |
15,566.6705 UNI |
6.8192 EUR |
6.7569 EUR |
7.2301 EUR |
7.0675 EUR |
| 2022-10-28 |
6.8123 EUR |
12,130.7715 UNI |
6.8259 EUR |
6.5501 EUR |
6.9997 EUR |
6.8822 EUR |
| 2022-10-27 |
6.9663 EUR |
24,321.4570 UNI |
6.6309 EUR |
6.6309 EUR |
7.1690 EUR |
6.8500 EUR |
| 2022-10-26 |
6.6994 EUR |
22,782.3169 UNI |
6.6259 EUR |
6.5500 EUR |
6.8685 EUR |
6.6442 EUR |
| 2022-10-25 |
6.5210 EUR |
9,581.1551 UNI |
6.2020 EUR |
6.1571 EUR |
6.8019 EUR |
6.5943 EUR |
| 2022-10-24 |
6.2808 EUR |
3,702.5633 UNI |
6.3826 EUR |
6.1681 EUR |
6.4321 EUR |
6.2190 EUR |
| 2022-10-23 |
6.2151 EUR |
13,651.6158 UNI |
6.2000 EUR |
6.0750 EUR |
6.3980 EUR |
6.3899 EUR |
| 2022-10-22 |
6.1895 EUR |
3,633.2655 UNI |
6.0961 EUR |
6.0820 EUR |
6.2370 EUR |
6.1920 EUR |
| 2022-10-21 |
6.1194 EUR |
11,993.5894 UNI |
6.2243 EUR |
6.0000 EUR |
6.2722 EUR |
6.1322 EUR |
| 2022-10-20 |
6.4496 EUR |
9,024.9732 UNI |
6.7092 EUR |
6.1515 EUR |
6.7194 EUR |
6.2168 EUR |
| 2022-10-19 |
6.7258 EUR |
12,993.6009 UNI |
6.6599 EUR |
6.5081 EUR |
6.9188 EUR |
6.7473 EUR |
| 2022-10-18 |
6.5696 EUR |
9,192.3527 UNI |
6.5064 EUR |
6.3270 EUR |
6.7480 EUR |
6.6381 EUR |
| 2022-10-17 |
6.4328 EUR |
6,708.4711 UNI |
6.2480 EUR |
6.1950 EUR |
6.5539 EUR |
6.5105 EUR |
| 2022-10-16 |
6.2621 EUR |
4,254.1831 UNI |
6.2296 EUR |
6.1723 EUR |
6.3300 EUR |
6.2701 EUR |
| 2022-10-15 |
6.2547 EUR |
5,478.7315 UNI |
6.4611 EUR |
6.1841 EUR |
6.4910 EUR |
6.2049 EUR |