Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
6.4752 EUR |
16,460.0902 UNI |
6.2600 EUR |
6.2600 EUR |
6.6689 EUR |
6.4490 EUR |
| 2022-10-13 |
5.9753 EUR |
21,537.2228 UNI |
6.2373 EUR |
5.5573 EUR |
6.4218 EUR |
6.2720 EUR |
| 2022-10-12 |
6.2423 EUR |
5,417.1208 UNI |
6.1721 EUR |
6.1721 EUR |
6.3351 EUR |
6.2960 EUR |
| 2022-10-11 |
6.3875 EUR |
7,735.9313 UNI |
6.5682 EUR |
6.1450 EUR |
6.7030 EUR |
6.1450 EUR |
| 2022-10-10 |
6.5847 EUR |
18,156.8772 UNI |
6.8121 EUR |
6.4219 EUR |
6.8881 EUR |
6.6369 EUR |
| 2022-10-09 |
6.7809 EUR |
4,682.1157 UNI |
6.6985 EUR |
6.6755 EUR |
6.8244 EUR |
6.7857 EUR |
| 2022-10-08 |
6.8545 EUR |
7,269.0306 UNI |
6.9798 EUR |
6.6174 EUR |
7.0189 EUR |
6.6910 EUR |
| 2022-10-07 |
7.0445 EUR |
11,249.7979 UNI |
7.0303 EUR |
6.8711 EUR |
7.2052 EUR |
7.0010 EUR |
| 2022-10-06 |
6.9929 EUR |
17,624.4630 UNI |
6.9049 EUR |
6.8820 EUR |
7.1280 EUR |
7.0237 EUR |
| 2022-10-05 |
6.7156 EUR |
4,326.1560 UNI |
6.6733 EUR |
6.5460 EUR |
6.8850 EUR |
6.8170 EUR |
| 2022-10-04 |
6.8058 EUR |
12,114.1774 UNI |
6.8622 EUR |
6.6543 EUR |
6.9301 EUR |
6.6959 EUR |
| 2022-10-03 |
6.5632 EUR |
16,328.0732 UNI |
6.4020 EUR |
6.3323 EUR |
6.9229 EUR |
6.7636 EUR |
| 2022-10-02 |
6.4511 EUR |
18,598.8726 UNI |
6.6100 EUR |
6.3061 EUR |
6.6480 EUR |
6.4247 EUR |
| 2022-10-01 |
6.6623 EUR |
5,109.5788 UNI |
6.6339 EUR |
6.5341 EUR |
6.7969 EUR |
6.5874 EUR |
| 2022-09-30 |
6.6314 EUR |
24,092.0933 UNI |
6.4900 EUR |
6.4091 EUR |
6.8489 EUR |
6.5890 EUR |
| 2022-09-29 |
6.5611 EUR |
4,065.2517 UNI |
6.7030 EUR |
6.3070 EUR |
6.7351 EUR |
6.4540 EUR |
| 2022-09-28 |
6.6249 EUR |
17,496.1097 UNI |
6.6620 EUR |
6.3027 EUR |
6.8207 EUR |
6.7630 EUR |
| 2022-09-27 |
6.7704 EUR |
87,288.4097 UNI |
6.1527 EUR |
6.1527 EUR |
6.9450 EUR |
6.7119 EUR |
| 2022-09-26 |
5.9676 EUR |
37,907.6442 UNI |
5.8642 EUR |
5.7634 EUR |
6.2147 EUR |
6.1060 EUR |
| 2022-09-25 |
6.0352 EUR |
11,568.3109 UNI |
5.9567 EUR |
5.8131 EUR |
6.1432 EUR |
5.8989 EUR |
| 2022-09-24 |
6.1138 EUR |
18,823.4745 UNI |
6.0899 EUR |
5.9825 EUR |
6.2279 EUR |
5.9825 EUR |
| 2022-09-23 |
6.0229 EUR |
23,257.0334 UNI |
5.8600 EUR |
5.8392 EUR |
6.1575 EUR |
6.1296 EUR |
| 2022-09-22 |
5.7786 EUR |
18,012.0654 UNI |
5.4602 EUR |
5.4602 EUR |
5.9199 EUR |
5.8126 EUR |
| 2022-09-21 |
5.5740 EUR |
22,325.4608 UNI |
5.3240 EUR |
5.2320 EUR |
5.8163 EUR |
5.3716 EUR |
| 2022-09-20 |
5.4263 EUR |
9,226.6714 UNI |
5.4910 EUR |
5.3260 EUR |
5.5362 EUR |
5.3674 EUR |
| 2022-09-19 |
5.3414 EUR |
14,280.0773 UNI |
5.4512 EUR |
5.2347 EUR |
5.4878 EUR |
5.4869 EUR |
| 2022-09-18 |
5.7097 EUR |
7,542.7597 UNI |
5.9698 EUR |
5.4000 EUR |
6.0300 EUR |
5.5070 EUR |
| 2022-09-17 |
5.9089 EUR |
3,946.1761 UNI |
5.8594 EUR |
5.8485 EUR |
5.9927 EUR |
5.9856 EUR |
| 2022-09-16 |
5.8111 EUR |
7,062.2815 UNI |
5.8885 EUR |
5.6781 EUR |
5.9292 EUR |
5.8100 EUR |
| 2022-09-15 |
6.0063 EUR |
17,605.8006 UNI |
6.1910 EUR |
5.7883 EUR |
6.2410 EUR |
5.8901 EUR |
| 2022-09-14 |
6.1289 EUR |
7,878.6339 UNI |
6.0643 EUR |
5.9600 EUR |
6.2330 EUR |
6.2249 EUR |
| 2022-09-13 |
6.3439 EUR |
25,542.4562 UNI |
6.5411 EUR |
6.0330 EUR |
6.6768 EUR |
6.1135 EUR |
| 2022-09-12 |
6.6488 EUR |
14,388.2096 UNI |
6.4291 EUR |
6.3373 EUR |
6.8440 EUR |
6.5379 EUR |
| 2022-09-11 |
6.5201 EUR |
19,100.3211 UNI |
6.6449 EUR |
6.3150 EUR |
6.6574 EUR |
6.3920 EUR |
| 2022-09-10 |
6.4923 EUR |
6,640.4803 UNI |
6.4780 EUR |
6.4503 EUR |
6.6489 EUR |
6.6489 EUR |
| 2022-09-09 |
6.4565 EUR |
26,967.6935 UNI |
6.1874 EUR |
6.1806 EUR |
6.6689 EUR |
6.4699 EUR |
| 2022-09-08 |
6.1081 EUR |
11,905.1105 UNI |
6.1689 EUR |
5.9932 EUR |
6.2580 EUR |
6.1565 EUR |
| 2022-09-07 |
5.9659 EUR |
8,293.5496 UNI |
5.9389 EUR |
5.8000 EUR |
6.2179 EUR |
6.1659 EUR |
| 2022-09-06 |
6.1787 EUR |
19,428.6684 UNI |
6.5775 EUR |
5.8785 EUR |
6.7679 EUR |
5.9244 EUR |
| 2022-09-05 |
6.4229 EUR |
6,251.6350 UNI |
6.5407 EUR |
6.2670 EUR |
6.6250 EUR |
6.6040 EUR |
| 2022-09-04 |
6.4386 EUR |
7,704.1038 UNI |
6.3916 EUR |
6.2752 EUR |
6.5440 EUR |
6.4521 EUR |
| 2022-09-03 |
6.3433 EUR |
6,930.5245 UNI |
6.3968 EUR |
6.2638 EUR |
6.4145 EUR |
6.3271 EUR |
| 2022-09-02 |
6.4008 EUR |
15,249.3896 UNI |
6.3524 EUR |
6.2301 EUR |
6.6880 EUR |
6.3976 EUR |
| 2022-09-01 |
6.1289 EUR |
12,132.0675 UNI |
6.1262 EUR |
5.9764 EUR |
6.3734 EUR |
6.3734 EUR |
| 2022-08-31 |
6.2999 EUR |
23,369.5672 UNI |
6.1579 EUR |
6.0919 EUR |
6.3979 EUR |
6.1039 EUR |
| 2022-08-30 |
6.2083 EUR |
13,185.5378 UNI |
6.3113 EUR |
5.9391 EUR |
6.4371 EUR |
6.1741 EUR |
| 2022-08-29 |
6.1093 EUR |
17,454.0763 UNI |
5.7909 EUR |
5.7300 EUR |
6.3096 EUR |
6.2700 EUR |
| 2022-08-28 |
5.9878 EUR |
22,866.0009 UNI |
6.0760 EUR |
5.8827 EUR |
6.1259 EUR |
5.9319 EUR |
| 2022-08-27 |
6.1389 EUR |
18,191.8720 UNI |
6.1840 EUR |
5.9750 EUR |
6.2266 EUR |
6.0081 EUR |
| 2022-08-26 |
6.7048 EUR |
33,742.1284 UNI |
7.0200 EUR |
6.1363 EUR |
7.0282 EUR |
6.1680 EUR |