Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
7.0967 EUR |
21,388.8242 UNI |
7.1974 EUR |
6.9653 EUR |
7.3333 EUR |
7.0216 EUR |
| 2024-10-15 |
7.2568 EUR |
39,172.9067 UNI |
7.4274 EUR |
7.0362 EUR |
7.5700 EUR |
7.1704 EUR |
| 2024-10-14 |
7.3141 EUR |
42,598.1272 UNI |
7.0307 EUR |
6.9544 EUR |
7.5926 EUR |
7.4391 EUR |
| 2024-10-13 |
7.1393 EUR |
35,293.7464 UNI |
7.4182 EUR |
6.9127 EUR |
7.4182 EUR |
6.9930 EUR |
| 2024-10-12 |
7.2994 EUR |
58,165.6885 UNI |
7.1956 EUR |
7.0900 EUR |
7.5730 EUR |
7.4995 EUR |
| 2024-10-11 |
7.3258 EUR |
78,301.6698 UNI |
7.4246 EUR |
7.1591 EUR |
7.5258 EUR |
7.2388 EUR |
| 2024-10-10 |
7.3430 EUR |
339,097.8787 UNI |
6.6501 EUR |
6.6079 EUR |
7.7558 EUR |
7.2516 EUR |
| 2024-10-09 |
6.5822 EUR |
13,583.8225 UNI |
6.5420 EUR |
6.4522 EUR |
6.7366 EUR |
6.4874 EUR |
| 2024-10-08 |
6.4976 EUR |
13,611.1224 UNI |
6.6100 EUR |
6.4157 EUR |
6.6452 EUR |
6.5600 EUR |
| 2024-10-07 |
6.7171 EUR |
42,284.9156 UNI |
6.4365 EUR |
6.4365 EUR |
6.7958 EUR |
6.6690 EUR |
| 2024-10-06 |
6.3027 EUR |
5,073.0088 UNI |
6.2139 EUR |
6.2016 EUR |
6.4218 EUR |
6.4218 EUR |
| 2024-10-05 |
6.1754 EUR |
10,751.0734 UNI |
6.1229 EUR |
6.0773 EUR |
6.2738 EUR |
6.2233 EUR |
| 2024-10-04 |
6.0650 EUR |
13,993.1686 UNI |
5.9518 EUR |
5.9275 EUR |
6.2201 EUR |
6.1534 EUR |
| 2024-10-03 |
5.9200 EUR |
22,151.3510 UNI |
6.1253 EUR |
5.8041 EUR |
6.1572 EUR |
5.9111 EUR |
| 2024-10-02 |
6.2923 EUR |
10,791.8564 UNI |
6.2032 EUR |
6.0000 EUR |
6.5808 EUR |
6.0551 EUR |
| 2024-10-01 |
6.5751 EUR |
42,231.2716 UNI |
6.6435 EUR |
6.1337 EUR |
7.0679 EUR |
6.2691 EUR |
| 2024-09-30 |
6.7567 EUR |
41,414.2438 UNI |
6.6853 EUR |
6.5324 EUR |
6.9376 EUR |
6.7668 EUR |
| 2024-09-29 |
6.6810 EUR |
17,658.9970 UNI |
6.7679 EUR |
6.6000 EUR |
6.7865 EUR |
6.6613 EUR |
| 2024-09-28 |
6.8425 EUR |
26,694.3864 UNI |
6.8476 EUR |
6.6208 EUR |
7.0392 EUR |
6.7564 EUR |
| 2024-09-27 |
6.7296 EUR |
37,054.2320 UNI |
6.5782 EUR |
6.5253 EUR |
6.9191 EUR |
6.8433 EUR |
| 2024-09-26 |
6.4009 EUR |
47,829.3775 UNI |
6.1051 EUR |
6.0000 EUR |
6.5912 EUR |
6.5623 EUR |
| 2024-09-25 |
6.1898 EUR |
11,938.5624 UNI |
6.1767 EUR |
6.0900 EUR |
6.2594 EUR |
6.1268 EUR |
| 2024-09-24 |
6.1938 EUR |
12,255.1400 UNI |
6.1346 EUR |
6.0763 EUR |
6.3088 EUR |
6.1962 EUR |
| 2024-09-23 |
6.1252 EUR |
11,866.6230 UNI |
5.8690 EUR |
5.8676 EUR |
6.2129 EUR |
6.1751 EUR |
| 2024-09-22 |
5.9671 EUR |
10,786.7205 UNI |
6.1765 EUR |
5.9086 EUR |
6.1765 EUR |
5.9713 EUR |
| 2024-09-21 |
6.0861 EUR |
6,188.7456 UNI |
6.1093 EUR |
5.9935 EUR |
6.1784 EUR |
6.1433 EUR |
| 2024-09-20 |
6.0505 EUR |
18,181.0285 UNI |
6.0799 EUR |
5.9756 EUR |
6.2385 EUR |
6.0820 EUR |
| 2024-09-19 |
6.1032 EUR |
27,844.3376 UNI |
6.1160 EUR |
6.0309 EUR |
6.2053 EUR |
6.0881 EUR |
| 2024-09-18 |
5.8522 EUR |
15,228.2097 UNI |
6.0503 EUR |
5.7654 EUR |
6.0503 EUR |
5.9655 EUR |
| 2024-09-17 |
6.1369 EUR |
27,734.8590 UNI |
5.7644 EUR |
5.7279 EUR |
6.4226 EUR |
6.1051 EUR |
| 2024-09-16 |
5.8027 EUR |
21,969.0673 UNI |
5.8671 EUR |
5.6997 EUR |
5.8671 EUR |
5.7311 EUR |
| 2024-09-15 |
6.0756 EUR |
10,519.3922 UNI |
6.0151 EUR |
5.9343 EUR |
6.1771 EUR |
5.9517 EUR |
| 2024-09-14 |
6.0532 EUR |
17,053.0930 UNI |
6.2057 EUR |
5.9601 EUR |
6.2057 EUR |
6.0239 EUR |
| 2024-09-13 |
6.2704 EUR |
10,658.0168 UNI |
6.1209 EUR |
6.0417 EUR |
6.3900 EUR |
6.2436 EUR |
| 2024-09-12 |
6.1195 EUR |
10,782.2964 UNI |
6.1288 EUR |
6.0129 EUR |
6.2886 EUR |
6.1753 EUR |
| 2024-09-11 |
6.0790 EUR |
23,713.6280 UNI |
6.0821 EUR |
5.9189 EUR |
6.3419 EUR |
6.1759 EUR |
| 2024-09-10 |
6.0556 EUR |
8,724.6953 UNI |
6.0843 EUR |
5.8998 EUR |
6.1788 EUR |
6.1065 EUR |
| 2024-09-09 |
5.9819 EUR |
15,456.4979 UNI |
5.7349 EUR |
5.7251 EUR |
6.1200 EUR |
6.1200 EUR |
| 2024-09-08 |
5.7406 EUR |
4,635.6928 UNI |
5.8307 EUR |
5.6432 EUR |
5.8612 EUR |
5.7039 EUR |
| 2024-09-07 |
5.6647 EUR |
20,097.6340 UNI |
5.5888 EUR |
5.5392 EUR |
5.8870 EUR |
5.7986 EUR |
| 2024-09-06 |
5.5600 EUR |
30,353.8352 UNI |
5.6591 EUR |
5.3123 EUR |
5.6922 EUR |
5.5116 EUR |
| 2024-09-05 |
5.7031 EUR |
10,367.7837 UNI |
5.8091 EUR |
5.5698 EUR |
5.8638 EUR |
5.6219 EUR |
| 2024-09-04 |
5.7322 EUR |
85,093.5426 UNI |
5.4953 EUR |
5.2635 EUR |
6.0038 EUR |
5.8135 EUR |
| 2024-09-03 |
5.5823 EUR |
15,933.5782 UNI |
5.5069 EUR |
5.4718 EUR |
5.7032 EUR |
5.5642 EUR |
| 2024-09-02 |
5.4348 EUR |
36,414.7187 UNI |
5.1122 EUR |
5.0850 EUR |
5.6091 EUR |
5.6050 EUR |
| 2024-09-01 |
5.2098 EUR |
5,965.2943 UNI |
5.3586 EUR |
5.0256 EUR |
5.3586 EUR |
5.0256 EUR |
| 2024-08-31 |
5.4072 EUR |
7,541.3663 UNI |
5.3415 EUR |
5.3161 EUR |
5.5115 EUR |
5.3591 EUR |
| 2024-08-30 |
5.2097 EUR |
3,837.5682 UNI |
5.2762 EUR |
5.0718 EUR |
5.3297 EUR |
5.3180 EUR |
| 2024-08-29 |
5.2725 EUR |
7,389.9086 UNI |
5.1666 EUR |
5.1666 EUR |
5.4204 EUR |
5.2741 EUR |
| 2024-08-28 |
5.1823 EUR |
11,723.2913 UNI |
5.1029 EUR |
5.0555 EUR |
5.3213 EUR |
5.1885 EUR |