Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
5.0111 EUR |
17,688.5450 UNI |
4.8308 EUR |
4.8000 EUR |
5.1550 EUR |
5.0923 EUR |
| 2022-05-16 |
4.8622 EUR |
15,997.5978 UNI |
5.1929 EUR |
4.7124 EUR |
5.2030 EUR |
4.8340 EUR |
| 2022-05-15 |
5.0370 EUR |
11,022.1643 UNI |
4.9799 EUR |
4.7859 EUR |
5.2310 EUR |
5.2233 EUR |
| 2022-05-14 |
4.8451 EUR |
16,505.1972 UNI |
4.8969 EUR |
4.5318 EUR |
5.1380 EUR |
4.9040 EUR |
| 2022-05-13 |
4.9396 EUR |
53,276.7383 UNI |
4.5170 EUR |
4.5080 EUR |
5.2629 EUR |
4.8500 EUR |
| 2022-05-12 |
4.2824 EUR |
59,120.5954 UNI |
4.6520 EUR |
3.4080 EUR |
4.9226 EUR |
4.4464 EUR |
| 2022-05-11 |
5.1132 EUR |
131,698.2867 UNI |
5.8241 EUR |
4.4030 EUR |
5.8760 EUR |
4.5774 EUR |
| 2022-05-10 |
5.8692 EUR |
40,383.5377 UNI |
5.6732 EUR |
5.4681 EUR |
6.2928 EUR |
5.6390 EUR |
| 2022-05-09 |
6.1712 EUR |
77,024.1275 UNI |
6.7641 EUR |
5.7610 EUR |
6.8100 EUR |
5.8184 EUR |
| 2022-05-08 |
6.7092 EUR |
26,811.0104 UNI |
6.7379 EUR |
6.5228 EUR |
6.9395 EUR |
6.7344 EUR |
| 2022-05-07 |
7.0484 EUR |
16,887.6210 UNI |
7.1330 EUR |
6.6350 EUR |
7.2279 EUR |
6.6930 EUR |
| 2022-05-06 |
6.8484 EUR |
31,237.9729 UNI |
6.8724 EUR |
6.5072 EUR |
7.2954 EUR |
7.2339 EUR |
| 2022-05-05 |
7.0548 EUR |
37,184.2054 UNI |
7.4565 EUR |
6.6487 EUR |
7.6456 EUR |
6.8081 EUR |
| 2022-05-04 |
7.1579 EUR |
61,226.3460 UNI |
6.5776 EUR |
6.5223 EUR |
7.4729 EUR |
7.4531 EUR |
| 2022-05-03 |
6.5839 EUR |
7,239.5166 UNI |
6.6329 EUR |
6.3700 EUR |
6.7845 EUR |
6.5236 EUR |
| 2022-05-02 |
6.5469 EUR |
11,452.2413 UNI |
6.7140 EUR |
6.3451 EUR |
6.8130 EUR |
6.6494 EUR |
| 2022-05-01 |
6.4876 EUR |
20,232.1387 UNI |
6.4514 EUR |
6.2480 EUR |
6.8529 EUR |
6.7191 EUR |
| 2022-04-30 |
6.5956 EUR |
17,379.2256 UNI |
7.3095 EUR |
6.0858 EUR |
7.3865 EUR |
6.3759 EUR |
| 2022-04-29 |
7.4717 EUR |
6,532.4586 UNI |
7.7913 EUR |
7.1338 EUR |
7.7922 EUR |
7.1981 EUR |
| 2022-04-28 |
7.7753 EUR |
6,827.5094 UNI |
7.7485 EUR |
7.6549 EUR |
7.9332 EUR |
7.7674 EUR |
| 2022-04-27 |
7.7265 EUR |
5,062.3493 UNI |
7.5882 EUR |
7.5610 EUR |
7.9508 EUR |
7.7351 EUR |
| 2022-04-26 |
7.7705 EUR |
9,528.9662 UNI |
8.1579 EUR |
7.4500 EUR |
8.1982 EUR |
7.4630 EUR |
| 2022-04-25 |
7.8800 EUR |
17,157.8532 UNI |
8.0500 EUR |
7.6250 EUR |
8.1539 EUR |
8.1139 EUR |
| 2022-04-24 |
8.1874 EUR |
4,624.7592 UNI |
8.2871 EUR |
8.0641 EUR |
8.4589 EUR |
8.0685 EUR |
| 2022-04-23 |
8.3572 EUR |
3,753.4923 UNI |
8.2711 EUR |
8.2431 EUR |
8.5350 EUR |
8.4081 EUR |
| 2022-04-22 |
8.2740 EUR |
10,818.6144 UNI |
8.1310 EUR |
8.1200 EUR |
8.4497 EUR |
8.2215 EUR |
| 2022-04-21 |
8.5226 EUR |
12,964.5288 UNI |
8.6874 EUR |
7.9952 EUR |
8.9050 EUR |
8.1122 EUR |
| 2022-04-20 |
8.7011 EUR |
13,194.0800 UNI |
8.8369 EUR |
8.3993 EUR |
8.9555 EUR |
8.5771 EUR |
| 2022-04-19 |
8.7309 EUR |
7,283.8003 UNI |
8.7418 EUR |
8.5300 EUR |
8.9144 EUR |
8.8087 EUR |
| 2022-04-18 |
8.4727 EUR |
8,222.3710 UNI |
8.5181 EUR |
8.2400 EUR |
8.6680 EUR |
8.6319 EUR |
| 2022-04-17 |
8.8904 EUR |
3,604.5448 UNI |
8.9767 EUR |
8.7488 EUR |
8.9797 EUR |
8.7488 EUR |
| 2022-04-16 |
8.9378 EUR |
2,878.3811 UNI |
9.0463 EUR |
8.7970 EUR |
9.0822 EUR |
8.9390 EUR |
| 2022-04-15 |
8.9648 EUR |
19,743.6993 UNI |
8.7682 EUR |
8.7682 EUR |
9.1900 EUR |
9.0822 EUR |
| 2022-04-14 |
8.8062 EUR |
4,533.3151 UNI |
8.8581 EUR |
8.6234 EUR |
8.9544 EUR |
8.7480 EUR |
| 2022-04-13 |
8.7680 EUR |
7,675.5001 UNI |
8.6289 EUR |
8.5915 EUR |
8.9312 EUR |
8.7876 EUR |
| 2022-04-12 |
8.5311 EUR |
16,491.0949 UNI |
8.2226 EUR |
8.2226 EUR |
8.7247 EUR |
8.4689 EUR |
| 2022-04-11 |
8.5354 EUR |
17,217.0802 UNI |
9.0390 EUR |
8.2000 EUR |
9.0685 EUR |
8.3239 EUR |
| 2022-04-10 |
9.3245 EUR |
7,061.7189 UNI |
9.1820 EUR |
9.0899 EUR |
9.4894 EUR |
9.0900 EUR |
| 2022-04-09 |
9.1090 EUR |
3,018.3409 UNI |
8.9879 EUR |
8.9716 EUR |
9.2384 EUR |
9.2305 EUR |
| 2022-04-08 |
9.3887 EUR |
12,438.7898 UNI |
9.6688 EUR |
8.8682 EUR |
9.7208 EUR |
8.8979 EUR |
| 2022-04-07 |
9.2648 EUR |
11,634.1638 UNI |
9.1731 EUR |
9.0627 EUR |
9.5574 EUR |
9.5389 EUR |
| 2022-04-06 |
9.6181 EUR |
35,064.3857 UNI |
10.1360 EUR |
9.2353 EUR |
10.1360 EUR |
9.3240 EUR |
| 2022-04-05 |
10.4697 EUR |
8,407.9722 UNI |
10.5540 EUR |
10.2100 EUR |
10.8480 EUR |
10.2220 EUR |
| 2022-04-04 |
10.6299 EUR |
12,642.6029 UNI |
10.7000 EUR |
10.0870 EUR |
11.0090 EUR |
10.4690 EUR |
| 2022-04-03 |
10.7222 EUR |
25,337.0859 UNI |
10.5880 EUR |
10.4250 EUR |
10.8990 EUR |
10.7130 EUR |
| 2022-04-02 |
10.6535 EUR |
10,961.2256 UNI |
10.4530 EUR |
10.3960 EUR |
10.8770 EUR |
10.5870 EUR |
| 2022-04-01 |
10.4503 EUR |
14,042.3276 UNI |
10.1740 EUR |
9.8378 EUR |
10.9580 EUR |
10.5200 EUR |
| 2022-03-31 |
10.5275 EUR |
42,827.7019 UNI |
10.4740 EUR |
9.9870 EUR |
11.1660 EUR |
10.2410 EUR |
| 2022-03-30 |
10.2655 EUR |
32,330.4002 UNI |
10.0900 EUR |
9.7699 EUR |
10.6440 EUR |
10.5260 EUR |
| 2022-03-29 |
10.2262 EUR |
29,344.6557 UNI |
9.9219 EUR |
9.8765 EUR |
10.5500 EUR |
10.1300 EUR |