Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
10.3710 EUR |
35,027.3238 UNI |
10.3390 EUR |
10.1310 EUR |
10.5460 EUR |
10.1310 EUR |
| 2022-03-27 |
10.0170 EUR |
22,376.1734 UNI |
9.6760 EUR |
9.5565 EUR |
10.3720 EUR |
10.3720 EUR |
| 2022-03-26 |
9.6197 EUR |
7,954.2608 UNI |
9.6893 EUR |
9.4449 EUR |
9.7810 EUR |
9.6852 EUR |
| 2022-03-25 |
9.8285 EUR |
20,307.3704 UNI |
9.7880 EUR |
9.5087 EUR |
10.1120 EUR |
9.6588 EUR |
| 2022-03-24 |
9.4312 EUR |
21,306.5521 UNI |
9.0848 EUR |
9.0461 EUR |
9.7628 EUR |
9.7530 EUR |
| 2022-03-23 |
8.9605 EUR |
17,255.7745 UNI |
8.8468 EUR |
8.7767 EUR |
9.3097 EUR |
9.0406 EUR |
| 2022-03-22 |
9.0063 EUR |
26,543.0141 UNI |
8.4341 EUR |
8.4341 EUR |
9.2435 EUR |
8.8580 EUR |
| 2022-03-21 |
8.5158 EUR |
10,005.8775 UNI |
8.5000 EUR |
8.3252 EUR |
8.6980 EUR |
8.4430 EUR |
| 2022-03-20 |
8.5519 EUR |
11,213.8467 UNI |
8.8059 EUR |
8.2570 EUR |
8.8409 EUR |
8.4361 EUR |
| 2022-03-19 |
8.7988 EUR |
68,077.9316 UNI |
8.8220 EUR |
8.6710 EUR |
9.0000 EUR |
8.7925 EUR |
| 2022-03-18 |
8.4148 EUR |
91,959.0108 UNI |
8.2820 EUR |
8.1326 EUR |
8.8267 EUR |
8.7133 EUR |
| 2022-03-17 |
8.3339 EUR |
22,262.1374 UNI |
8.2559 EUR |
8.2159 EUR |
8.4872 EUR |
8.2516 EUR |
| 2022-03-16 |
8.0901 EUR |
33,054.2311 UNI |
7.9820 EUR |
7.7278 EUR |
8.3466 EUR |
8.2339 EUR |
| 2022-03-15 |
7.7870 EUR |
14,057.5396 UNI |
7.7154 EUR |
7.4179 EUR |
8.0377 EUR |
7.9201 EUR |
| 2022-03-14 |
7.6454 EUR |
18,318.4783 UNI |
7.5003 EUR |
7.4426 EUR |
7.8222 EUR |
7.7527 EUR |
| 2022-03-13 |
7.7018 EUR |
6,397.1047 UNI |
7.8014 EUR |
7.4426 EUR |
8.0111 EUR |
7.4687 EUR |
| 2022-03-12 |
7.9912 EUR |
5,655.2789 UNI |
7.9084 EUR |
7.7551 EUR |
8.1324 EUR |
7.8372 EUR |
| 2022-03-11 |
7.9441 EUR |
10,439.6613 UNI |
7.8552 EUR |
7.6086 EUR |
8.1910 EUR |
7.8880 EUR |
| 2022-03-10 |
7.9681 EUR |
27,670.0544 UNI |
8.4067 EUR |
7.6800 EUR |
8.4067 EUR |
7.9144 EUR |
| 2022-03-09 |
8.4185 EUR |
19,884.7205 UNI |
8.0491 EUR |
8.0491 EUR |
8.6590 EUR |
8.2409 EUR |
| 2022-03-08 |
7.9290 EUR |
25,253.5407 UNI |
7.6839 EUR |
7.6839 EUR |
8.1039 EUR |
8.0690 EUR |
| 2022-03-07 |
7.7068 EUR |
29,370.6134 UNI |
7.7718 EUR |
7.4843 EUR |
8.0930 EUR |
7.7699 EUR |
| 2022-03-06 |
7.9389 EUR |
13,696.1410 UNI |
8.2838 EUR |
7.7500 EUR |
8.2943 EUR |
7.8046 EUR |
| 2022-03-05 |
8.1868 EUR |
7,514.9286 UNI |
8.0125 EUR |
7.9777 EUR |
8.3503 EUR |
8.2397 EUR |
| 2022-03-04 |
8.2596 EUR |
16,992.6496 UNI |
8.6264 EUR |
7.9231 EUR |
8.6264 EUR |
8.0491 EUR |
| 2022-03-03 |
8.8803 EUR |
26,716.5808 UNI |
9.0923 EUR |
8.5270 EUR |
9.1013 EUR |
8.7019 EUR |
| 2022-03-02 |
9.2163 EUR |
23,875.7137 UNI |
9.2628 EUR |
8.9574 EUR |
9.5138 EUR |
9.0669 EUR |
| 2022-03-01 |
9.3201 EUR |
28,803.7496 UNI |
9.3996 EUR |
8.9900 EUR |
9.7021 EUR |
9.2893 EUR |
| 2022-02-28 |
8.8999 EUR |
39,736.2683 UNI |
8.6360 EUR |
8.3901 EUR |
9.3920 EUR |
9.2461 EUR |
| 2022-02-27 |
8.6364 EUR |
69,384.8453 UNI |
8.0041 EUR |
7.6953 EUR |
9.0163 EUR |
8.7840 EUR |
| 2022-02-26 |
8.1528 EUR |
11,128.0063 UNI |
8.2664 EUR |
7.9557 EUR |
8.4131 EUR |
8.0507 EUR |
| 2022-02-25 |
8.0121 EUR |
27,021.8155 UNI |
7.8830 EUR |
7.5850 EUR |
8.3569 EUR |
8.2973 EUR |
| 2022-02-24 |
7.2879 EUR |
57,884.2766 UNI |
7.6967 EUR |
6.7020 EUR |
8.1105 EUR |
7.8080 EUR |
| 2022-02-23 |
8.0220 EUR |
11,022.2078 UNI |
7.8562 EUR |
7.7064 EUR |
8.3301 EUR |
7.9617 EUR |
| 2022-02-22 |
7.5699 EUR |
11,572.8739 UNI |
7.5731 EUR |
7.2100 EUR |
7.8896 EUR |
7.8011 EUR |
| 2022-02-21 |
8.1444 EUR |
20,395.0659 UNI |
8.2490 EUR |
7.6718 EUR |
8.5774 EUR |
7.8297 EUR |
| 2022-02-20 |
8.3623 EUR |
13,916.2763 UNI |
8.8656 EUR |
8.1014 EUR |
8.8656 EUR |
8.3236 EUR |
| 2022-02-19 |
8.8180 EUR |
7,686.7803 UNI |
9.0478 EUR |
8.6259 EUR |
9.2240 EUR |
8.8310 EUR |
| 2022-02-18 |
9.1800 EUR |
7,730.7907 UNI |
9.1629 EUR |
8.8880 EUR |
9.4177 EUR |
9.0276 EUR |
| 2022-02-17 |
9.3935 EUR |
12,287.7427 UNI |
9.9812 EUR |
9.0190 EUR |
9.9812 EUR |
9.1750 EUR |
| 2022-02-16 |
9.8507 EUR |
11,642.3638 UNI |
10.1060 EUR |
9.5162 EUR |
10.1380 EUR |
9.9931 EUR |
| 2022-02-15 |
9.7154 EUR |
10,381.5498 UNI |
9.4080 EUR |
9.3979 EUR |
10.0390 EUR |
10.0160 EUR |
| 2022-02-14 |
9.2348 EUR |
17,119.6402 UNI |
9.0768 EUR |
8.9220 EUR |
9.4640 EUR |
9.4384 EUR |
| 2022-02-13 |
9.3133 EUR |
3,950.0890 UNI |
9.3498 EUR |
9.0550 EUR |
9.5673 EUR |
9.1780 EUR |
| 2022-02-12 |
9.4086 EUR |
8,391.9984 UNI |
9.3901 EUR |
9.2000 EUR |
9.6597 EUR |
9.3594 EUR |
| 2022-02-11 |
9.7987 EUR |
17,191.4147 UNI |
9.9788 EUR |
9.1740 EUR |
10.2440 EUR |
9.2953 EUR |
| 2022-02-10 |
10.3816 EUR |
22,828.0305 UNI |
10.7770 EUR |
10.0110 EUR |
10.8090 EUR |
10.1000 EUR |
| 2022-02-09 |
10.7570 EUR |
19,120.6747 UNI |
10.4900 EUR |
10.2270 EUR |
11.0650 EUR |
10.7850 EUR |
| 2022-02-08 |
10.6980 EUR |
22,984.0572 UNI |
10.7060 EUR |
10.0850 EUR |
11.3330 EUR |
10.3990 EUR |
| 2022-02-07 |
10.5294 EUR |
53,852.6168 UNI |
10.2180 EUR |
9.9850 EUR |
11.0370 EUR |
10.8310 EUR |