Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
10.0429 EUR |
22,717.2403 UNI |
9.7484 EUR |
9.7057 EUR |
10.5000 EUR |
9.8592 EUR |
| 2022-02-04 |
9.4492 EUR |
19,919.1458 UNI |
9.0866 EUR |
9.0367 EUR |
9.7269 EUR |
9.6485 EUR |
| 2022-02-03 |
9.0515 EUR |
11,494.0679 UNI |
9.2823 EUR |
8.7415 EUR |
9.3370 EUR |
9.0449 EUR |
| 2022-02-02 |
9.7234 EUR |
15,971.6324 UNI |
9.8868 EUR |
9.2098 EUR |
10.0480 EUR |
9.3373 EUR |
| 2022-02-01 |
10.0619 EUR |
15,533.2501 UNI |
10.5040 EUR |
9.8243 EUR |
10.5500 EUR |
9.9069 EUR |
| 2022-01-31 |
10.0412 EUR |
14,076.7692 UNI |
9.7112 EUR |
9.2397 EUR |
10.6410 EUR |
10.4290 EUR |
| 2022-01-30 |
9.9708 EUR |
10,346.1052 UNI |
10.0210 EUR |
9.5650 EUR |
10.2860 EUR |
9.8117 EUR |
| 2022-01-29 |
9.8381 EUR |
17,013.4312 UNI |
9.5630 EUR |
9.5131 EUR |
10.0880 EUR |
9.9265 EUR |
| 2022-01-28 |
9.2754 EUR |
9,318.6058 UNI |
9.2741 EUR |
8.8682 EUR |
9.6400 EUR |
9.4649 EUR |
| 2022-01-27 |
9.2361 EUR |
25,525.4975 UNI |
9.3733 EUR |
8.8201 EUR |
9.7853 EUR |
9.1818 EUR |
| 2022-01-26 |
9.7544 EUR |
21,195.0106 UNI |
9.3063 EUR |
9.2491 EUR |
10.4530 EUR |
9.3834 EUR |
| 2022-01-25 |
9.4326 EUR |
15,810.8808 UNI |
9.4321 EUR |
9.1990 EUR |
9.6787 EUR |
9.4132 EUR |
| 2022-01-24 |
9.1338 EUR |
25,644.7525 UNI |
10.0530 EUR |
8.4804 EUR |
10.2500 EUR |
9.4829 EUR |
| 2022-01-23 |
10.0335 EUR |
12,425.3647 UNI |
9.8530 EUR |
9.5756 EUR |
10.5820 EUR |
10.1450 EUR |
| 2022-01-22 |
10.1163 EUR |
57,155.4167 UNI |
11.1590 EUR |
9.1990 EUR |
11.4380 EUR |
9.8360 EUR |
| 2022-01-21 |
12.2532 EUR |
43,818.4964 UNI |
12.7650 EUR |
10.9110 EUR |
12.9890 EUR |
11.3770 EUR |
| 2022-01-20 |
13.7418 EUR |
11,035.7373 UNI |
13.3790 EUR |
12.8270 EUR |
14.2730 EUR |
12.9070 EUR |
| 2022-01-19 |
13.7080 EUR |
16,442.4282 UNI |
14.1220 EUR |
13.4210 EUR |
14.2590 EUR |
13.4750 EUR |
| 2022-01-18 |
14.8303 EUR |
24,867.3055 UNI |
14.6780 EUR |
13.8080 EUR |
15.5360 EUR |
14.2880 EUR |
| 2022-01-17 |
14.7018 EUR |
27,638.4269 UNI |
15.6850 EUR |
14.2900 EUR |
15.7520 EUR |
14.6040 EUR |
| 2022-01-16 |
15.4040 EUR |
29,809.8878 UNI |
14.4450 EUR |
14.3300 EUR |
15.9370 EUR |
15.6360 EUR |
| 2022-01-15 |
14.4008 EUR |
10,395.1454 UNI |
13.8600 EUR |
13.8370 EUR |
14.6610 EUR |
14.4890 EUR |
| 2022-01-14 |
13.7524 EUR |
11,090.1170 UNI |
13.4780 EUR |
13.2500 EUR |
13.9230 EUR |
13.8740 EUR |
| 2022-01-13 |
14.0336 EUR |
24,459.0997 UNI |
14.2320 EUR |
13.4930 EUR |
14.4730 EUR |
13.5380 EUR |
| 2022-01-12 |
14.3784 EUR |
20,232.8935 UNI |
14.1270 EUR |
14.0770 EUR |
14.5780 EUR |
14.2600 EUR |
| 2022-01-11 |
13.8593 EUR |
24,930.0109 UNI |
13.3010 EUR |
13.2760 EUR |
14.3690 EUR |
14.0600 EUR |
| 2022-01-10 |
13.5987 EUR |
26,509.6128 UNI |
13.9240 EUR |
12.9700 EUR |
14.5290 EUR |
13.3830 EUR |
| 2022-01-09 |
13.9151 EUR |
15,703.7399 UNI |
13.1430 EUR |
13.0850 EUR |
14.3550 EUR |
13.8670 EUR |
| 2022-01-08 |
13.4846 EUR |
12,548.2431 UNI |
13.9260 EUR |
12.8180 EUR |
14.2830 EUR |
13.2870 EUR |
| 2022-01-07 |
13.9530 EUR |
36,691.3661 UNI |
15.1510 EUR |
13.5000 EUR |
15.1630 EUR |
13.8350 EUR |
| 2022-01-06 |
14.8531 EUR |
25,432.6028 UNI |
15.1260 EUR |
14.2540 EUR |
15.2470 EUR |
15.1170 EUR |
| 2022-01-05 |
15.9870 EUR |
59,150.3507 UNI |
16.1930 EUR |
14.4230 EUR |
17.5320 EUR |
15.2010 EUR |
| 2022-01-04 |
16.4896 EUR |
18,374.8938 UNI |
16.3330 EUR |
15.6960 EUR |
16.9690 EUR |
16.2070 EUR |
| 2022-01-03 |
16.3934 EUR |
19,816.3847 UNI |
16.1850 EUR |
15.8090 EUR |
16.8830 EUR |
16.3240 EUR |
| 2022-01-02 |
15.5321 EUR |
10,770.4329 UNI |
15.2780 EUR |
14.9820 EUR |
16.1990 EUR |
16.1710 EUR |
| 2022-01-01 |
15.1449 EUR |
11,671.9569 UNI |
15.0240 EUR |
14.8790 EUR |
15.4480 EUR |
15.2190 EUR |
| 2021-12-31 |
15.8390 EUR |
18,971.1560 UNI |
15.8140 EUR |
14.7580 EUR |
16.4810 EUR |
15.0450 EUR |
| 2021-12-30 |
15.3458 EUR |
16,942.1886 UNI |
15.1150 EUR |
14.7580 EUR |
15.7950 EUR |
15.6140 EUR |
| 2021-12-29 |
16.4918 EUR |
45,021.6627 UNI |
16.5130 EUR |
15.4010 EUR |
17.2160 EUR |
15.4490 EUR |
| 2021-12-28 |
16.3213 EUR |
21,926.1085 UNI |
16.8590 EUR |
15.8230 EUR |
17.5420 EUR |
16.3920 EUR |
| 2021-12-27 |
17.1333 EUR |
38,695.4574 UNI |
16.5210 EUR |
16.4010 EUR |
17.7300 EUR |
17.0740 EUR |
| 2021-12-26 |
15.7144 EUR |
19,338.8488 UNI |
15.4370 EUR |
14.8120 EUR |
16.6000 EUR |
16.5070 EUR |
| 2021-12-25 |
15.4495 EUR |
9,612.2063 UNI |
15.4640 EUR |
15.1250 EUR |
15.7420 EUR |
15.4300 EUR |
| 2021-12-24 |
15.8438 EUR |
16,502.5696 UNI |
16.0400 EUR |
15.2840 EUR |
16.1580 EUR |
15.3160 EUR |
| 2021-12-23 |
15.2279 EUR |
28,742.5264 UNI |
14.3060 EUR |
14.0520 EUR |
16.1250 EUR |
16.0320 EUR |
| 2021-12-22 |
13.7347 EUR |
14,194.8050 UNI |
13.3480 EUR |
13.2620 EUR |
14.0670 EUR |
14.0520 EUR |
| 2021-12-21 |
13.1343 EUR |
14,926.0967 UNI |
12.8570 EUR |
12.7160 EUR |
13.3370 EUR |
13.2700 EUR |
| 2021-12-20 |
12.8292 EUR |
14,712.9411 UNI |
13.2310 EUR |
12.3890 EUR |
13.4760 EUR |
12.9290 EUR |
| 2021-12-19 |
13.5478 EUR |
10,372.7340 UNI |
13.8170 EUR |
13.2150 EUR |
14.1520 EUR |
13.3060 EUR |
| 2021-12-18 |
13.8045 EUR |
17,311.6625 UNI |
13.3580 EUR |
13.1240 EUR |
14.3390 EUR |
13.8680 EUR |