Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
21.7602 EUR |
50,903.9408 UNI |
20.6990 EUR |
20.1370 EUR |
23.6880 EUR |
23.5950 EUR |
| 2021-05-25 |
19.3056 EUR |
52,050.2956 UNI |
20.2360 EUR |
16.8000 EUR |
21.8870 EUR |
21.0570 EUR |
| 2021-05-24 |
18.2390 EUR |
56,375.1650 UNI |
13.8040 EUR |
13.6350 EUR |
20.8550 EUR |
20.1720 EUR |
| 2021-05-23 |
13.4722 EUR |
24,294.1370 UNI |
16.5510 EUR |
10.7150 EUR |
17.3980 EUR |
13.8110 EUR |
| 2021-05-22 |
16.9666 EUR |
11,763.1572 UNI |
18.0960 EUR |
15.1500 EUR |
18.4190 EUR |
17.0700 EUR |
| 2021-05-21 |
18.8904 EUR |
25,072.9864 UNI |
21.6610 EUR |
15.4920 EUR |
22.8570 EUR |
17.8610 EUR |
| 2021-05-20 |
21.5379 EUR |
23,051.4912 UNI |
19.8860 EUR |
16.7810 EUR |
23.5910 EUR |
21.6040 EUR |
| 2021-05-19 |
20.5841 EUR |
61,790.9744 UNI |
28.7170 EUR |
6.8001 EUR |
29.1200 EUR |
20.7600 EUR |
| 2021-05-18 |
28.9125 EUR |
16,557.5113 UNI |
27.4740 EUR |
27.0050 EUR |
30.0000 EUR |
28.4260 EUR |
| 2021-05-17 |
28.2435 EUR |
30,420.8315 UNI |
30.1230 EUR |
26.2850 EUR |
30.7890 EUR |
27.1690 EUR |
| 2021-05-16 |
29.9998 EUR |
20,306.2934 UNI |
30.2280 EUR |
27.6010 EUR |
32.5550 EUR |
29.9320 EUR |
| 2021-05-15 |
32.1566 EUR |
15,527.9097 UNI |
33.3250 EUR |
30.0010 EUR |
34.8360 EUR |
30.2590 EUR |
| 2021-05-14 |
32.3876 EUR |
11,910.2079 UNI |
30.9340 EUR |
30.7870 EUR |
33.8500 EUR |
33.2980 EUR |
| 2021-05-13 |
31.2265 EUR |
22,446.0262 UNI |
30.6330 EUR |
28.1880 EUR |
34.0840 EUR |
30.7220 EUR |
| 2021-05-12 |
34.5359 EUR |
52,058.3769 UNI |
31.7020 EUR |
31.4800 EUR |
36.6100 EUR |
33.3140 EUR |
| 2021-05-11 |
30.6173 EUR |
19,398.9566 UNI |
29.7790 EUR |
29.2820 EUR |
32.9200 EUR |
31.3640 EUR |
| 2021-05-10 |
31.6523 EUR |
22,811.5825 UNI |
32.5340 EUR |
27.8230 EUR |
34.0200 EUR |
30.1040 EUR |
| 2021-05-09 |
32.4526 EUR |
12,663.4223 UNI |
33.4620 EUR |
31.5620 EUR |
33.5550 EUR |
32.5510 EUR |
| 2021-05-08 |
33.3096 EUR |
15,775.0145 UNI |
32.7920 EUR |
32.3480 EUR |
34.3480 EUR |
33.3380 EUR |
| 2021-05-07 |
33.2404 EUR |
34,052.0401 UNI |
33.4420 EUR |
31.7450 EUR |
34.1770 EUR |
32.7550 EUR |
| 2021-05-06 |
34.5119 EUR |
42,903.9328 UNI |
35.3360 EUR |
33.0090 EUR |
37.2500 EUR |
33.6660 EUR |
| 2021-05-05 |
36.0252 EUR |
34,677.4614 UNI |
36.0170 EUR |
34.5890 EUR |
37.3670 EUR |
35.1870 EUR |
| 2021-05-04 |
35.3376 EUR |
28,243.7688 UNI |
35.1320 EUR |
33.2000 EUR |
37.2190 EUR |
36.2600 EUR |
| 2021-05-03 |
35.8780 EUR |
26,887.9046 UNI |
35.4950 EUR |
34.2400 EUR |
37.5000 EUR |
35.2560 EUR |
| 2021-05-02 |
34.8243 EUR |
19,342.0788 UNI |
33.4260 EUR |
32.7860 EUR |
37.1000 EUR |
35.1320 EUR |
| 2021-05-01 |
33.3593 EUR |
13,903.1767 UNI |
33.7780 EUR |
32.6150 EUR |
34.3330 EUR |
33.1730 EUR |
| 2021-04-30 |
33.4862 EUR |
26,748.5894 UNI |
33.9360 EUR |
32.5210 EUR |
34.7180 EUR |
33.6960 EUR |
| 2021-04-29 |
34.3701 EUR |
21,127.5456 UNI |
35.4160 EUR |
32.6800 EUR |
36.3380 EUR |
34.0400 EUR |
| 2021-04-28 |
34.2260 EUR |
32,209.5927 UNI |
33.0450 EUR |
31.2600 EUR |
35.9090 EUR |
34.8190 EUR |
| 2021-04-27 |
32.7690 EUR |
21,408.6222 UNI |
31.6170 EUR |
30.9520 EUR |
34.3420 EUR |
32.6790 EUR |
| 2021-04-26 |
29.6708 EUR |
20,826.4302 UNI |
28.5340 EUR |
28.3020 EUR |
31.5520 EUR |
31.3550 EUR |
| 2021-04-25 |
27.3911 EUR |
25,682.2703 UNI |
25.1150 EUR |
24.8830 EUR |
29.0000 EUR |
28.2300 EUR |
| 2021-04-24 |
26.0641 EUR |
15,414.2221 UNI |
27.2890 EUR |
24.8850 EUR |
27.7130 EUR |
25.5950 EUR |
| 2021-04-23 |
26.6153 EUR |
29,636.3098 UNI |
28.2270 EUR |
24.6010 EUR |
30.0000 EUR |
26.8270 EUR |
| 2021-04-22 |
30.2420 EUR |
48,510.2763 UNI |
28.0680 EUR |
27.2470 EUR |
31.9540 EUR |
29.1240 EUR |
| 2021-04-21 |
28.3462 EUR |
27,606.1517 UNI |
26.6990 EUR |
25.4730 EUR |
30.3440 EUR |
28.4240 EUR |
| 2021-04-20 |
25.2430 EUR |
19,562.1682 UNI |
26.2220 EUR |
23.5000 EUR |
28.5390 EUR |
26.5500 EUR |
| 2021-04-19 |
26.5897 EUR |
17,510.8050 UNI |
28.0000 EUR |
24.5680 EUR |
29.8680 EUR |
26.5570 EUR |
| 2021-04-18 |
27.1296 EUR |
18,233.0179 UNI |
29.3140 EUR |
22.4020 EUR |
30.3960 EUR |
29.4970 EUR |
| 2021-04-17 |
30.2961 EUR |
17,680.6279 UNI |
30.4080 EUR |
29.2000 EUR |
31.3670 EUR |
30.0800 EUR |
| 2021-04-16 |
30.4596 EUR |
18,297.3257 UNI |
31.6280 EUR |
28.7400 EUR |
31.8640 EUR |
30.9060 EUR |
| 2021-04-15 |
31.8185 EUR |
27,897.1942 UNI |
30.1800 EUR |
29.7920 EUR |
33.1670 EUR |
31.8170 EUR |
| 2021-04-14 |
29.5065 EUR |
22,289.3007 UNI |
29.6680 EUR |
27.9180 EUR |
30.8070 EUR |
30.1760 EUR |
| 2021-04-13 |
29.7898 EUR |
35,852.9178 UNI |
30.9410 EUR |
28.0920 EUR |
31.2730 EUR |
29.4890 EUR |
| 2021-04-12 |
29.5145 EUR |
92,431.7630 UNI |
25.1620 EUR |
24.8190 EUR |
32.0460 EUR |
30.9070 EUR |
| 2021-04-11 |
25.1356 EUR |
12,011.2611 UNI |
24.9160 EUR |
24.5000 EUR |
25.7270 EUR |
25.2000 EUR |
| 2021-04-10 |
25.0713 EUR |
14,386.3711 UNI |
24.9350 EUR |
24.5010 EUR |
25.6150 EUR |
24.8730 EUR |
| 2021-04-09 |
25.2848 EUR |
12,029.6400 UNI |
25.4000 EUR |
24.8030 EUR |
25.7390 EUR |
24.8920 EUR |
| 2021-04-08 |
24.9101 EUR |
19,463.8525 UNI |
24.1740 EUR |
24.0000 EUR |
25.4760 EUR |
25.2210 EUR |
| 2021-04-07 |
24.4957 EUR |
20,539.0875 UNI |
26.3970 EUR |
23.5000 EUR |
26.4640 EUR |
24.1550 EUR |