Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
26.4274 EUR |
27,100.2302 UNI |
26.2100 EUR |
25.5030 EUR |
27.4250 EUR |
26.4610 EUR |
| 2021-04-05 |
26.0675 EUR |
19,700.3996 UNI |
26.3760 EUR |
25.3690 EUR |
26.5570 EUR |
25.9180 EUR |
| 2021-04-04 |
26.0881 EUR |
17,127.6978 UNI |
25.0540 EUR |
24.8710 EUR |
26.9900 EUR |
26.4150 EUR |
| 2021-04-03 |
26.6456 EUR |
37,004.6874 UNI |
25.7670 EUR |
25.0280 EUR |
27.7750 EUR |
25.7210 EUR |
| 2021-04-02 |
25.0016 EUR |
18,185.7553 UNI |
24.4340 EUR |
24.3640 EUR |
25.5980 EUR |
25.0950 EUR |
| 2021-04-01 |
24.9938 EUR |
23,309.4510 UNI |
23.9980 EUR |
23.9970 EUR |
25.8360 EUR |
24.5240 EUR |
| 2021-03-31 |
23.7971 EUR |
18,582.6045 UNI |
24.3520 EUR |
22.5270 EUR |
24.7400 EUR |
23.8840 EUR |
| 2021-03-30 |
24.5011 EUR |
20,289.0836 UNI |
24.6430 EUR |
24.0620 EUR |
24.9430 EUR |
24.3610 EUR |
| 2021-03-29 |
24.5087 EUR |
19,980.4183 UNI |
23.7580 EUR |
23.4390 EUR |
25.0700 EUR |
24.5320 EUR |
| 2021-03-28 |
23.8761 EUR |
17,938.6453 UNI |
23.9010 EUR |
23.2050 EUR |
24.4390 EUR |
23.7300 EUR |
| 2021-03-27 |
24.1751 EUR |
29,018.4999 UNI |
24.4990 EUR |
23.6230 EUR |
25.0000 EUR |
24.0100 EUR |
| 2021-03-26 |
23.7706 EUR |
24,777.2009 UNI |
22.7690 EUR |
22.7100 EUR |
24.6300 EUR |
24.2440 EUR |
| 2021-03-25 |
22.9108 EUR |
32,513.0545 UNI |
23.2240 EUR |
21.5840 EUR |
23.7990 EUR |
23.2560 EUR |
| 2021-03-24 |
25.7300 EUR |
62,869.8288 UNI |
26.0960 EUR |
21.8400 EUR |
29.1610 EUR |
23.5390 EUR |
| 2021-03-23 |
27.9220 EUR |
41,951.8168 UNI |
27.6230 EUR |
25.5270 EUR |
31.0000 EUR |
26.0000 EUR |
| 2021-03-22 |
28.5041 EUR |
38,339.0550 UNI |
27.8030 EUR |
26.8630 EUR |
30.1860 EUR |
27.5400 EUR |
| 2021-03-21 |
27.4554 EUR |
19,380.8016 UNI |
26.7250 EUR |
26.5530 EUR |
28.1910 EUR |
27.9750 EUR |
| 2021-03-20 |
28.0571 EUR |
27,141.7771 UNI |
27.9400 EUR |
26.9010 EUR |
29.5000 EUR |
27.1370 EUR |
| 2021-03-19 |
27.3545 EUR |
23,549.6439 UNI |
25.1300 EUR |
24.8010 EUR |
28.8410 EUR |
27.7790 EUR |
| 2021-03-18 |
25.6994 EUR |
14,915.5554 UNI |
26.2520 EUR |
25.0590 EUR |
26.3510 EUR |
25.4040 EUR |
| 2021-03-17 |
25.6951 EUR |
15,377.1761 UNI |
25.2900 EUR |
24.8230 EUR |
26.5000 EUR |
25.8130 EUR |
| 2021-03-16 |
24.4256 EUR |
14,591.8284 UNI |
25.1240 EUR |
23.5350 EUR |
25.2770 EUR |
25.0450 EUR |
| 2021-03-15 |
25.3831 EUR |
17,200.0381 UNI |
25.6040 EUR |
24.7880 EUR |
26.5050 EUR |
25.1380 EUR |
| 2021-03-14 |
26.7267 EUR |
15,813.5804 UNI |
26.6690 EUR |
25.7510 EUR |
27.8990 EUR |
25.9050 EUR |
| 2021-03-13 |
27.1060 EUR |
27,749.4810 UNI |
25.8190 EUR |
25.2410 EUR |
30.0000 EUR |
26.6480 EUR |
| 2021-03-12 |
25.7005 EUR |
25,093.1898 UNI |
25.9940 EUR |
24.5000 EUR |
26.7460 EUR |
25.8930 EUR |
| 2021-03-11 |
25.9962 EUR |
26,972.4466 UNI |
26.0000 EUR |
24.7610 EUR |
26.9550 EUR |
26.3890 EUR |
| 2021-03-10 |
26.7941 EUR |
20,420.8867 UNI |
27.6610 EUR |
25.4140 EUR |
28.4970 EUR |
26.1480 EUR |
| 2021-03-09 |
27.9643 EUR |
33,260.7475 UNI |
28.1420 EUR |
25.7000 EUR |
29.3030 EUR |
27.7010 EUR |
| 2021-03-08 |
28.0582 EUR |
44,402.2627 UNI |
28.8710 EUR |
27.0000 EUR |
29.3350 EUR |
28.2240 EUR |
| 2021-03-07 |
26.2901 EUR |
36,487.2997 UNI |
24.0340 EUR |
23.9670 EUR |
27.5000 EUR |
27.1390 EUR |
| 2021-03-06 |
23.7540 EUR |
12,175.7382 UNI |
23.8690 EUR |
22.8130 EUR |
24.4560 EUR |
23.9710 EUR |
| 2021-03-05 |
23.3184 EUR |
15,440.9490 UNI |
23.6830 EUR |
21.6180 EUR |
24.2100 EUR |
23.1230 EUR |
| 2021-03-04 |
23.4934 EUR |
35,294.9078 UNI |
21.0480 EUR |
20.6590 EUR |
24.7880 EUR |
24.2130 EUR |
| 2021-03-03 |
21.8585 EUR |
16,360.8354 UNI |
21.1110 EUR |
20.9750 EUR |
22.9170 EUR |
21.3080 EUR |
| 2021-03-02 |
21.6628 EUR |
20,695.8562 UNI |
21.4700 EUR |
19.9000 EUR |
22.7050 EUR |
20.6780 EUR |
| 2021-03-01 |
19.7766 EUR |
14,709.8688 UNI |
18.3040 EUR |
18.2940 EUR |
21.1250 EUR |
20.3700 EUR |
| 2021-02-28 |
18.1751 EUR |
14,151.7421 UNI |
19.4580 EUR |
17.0990 EUR |
20.0600 EUR |
18.4590 EUR |
| 2021-02-27 |
19.6916 EUR |
13,096.5574 UNI |
19.1610 EUR |
19.1510 EUR |
20.5400 EUR |
19.7680 EUR |
| 2021-02-26 |
19.1785 EUR |
19,033.0879 UNI |
19.3800 EUR |
17.4340 EUR |
20.8560 EUR |
18.6690 EUR |
| 2021-02-25 |
19.9450 EUR |
14,777.4609 UNI |
20.6900 EUR |
19.0110 EUR |
22.1430 EUR |
19.2000 EUR |
| 2021-02-24 |
20.6825 EUR |
25,013.7251 UNI |
20.5710 EUR |
19.0140 EUR |
22.9580 EUR |
20.7940 EUR |
| 2021-02-23 |
21.3140 EUR |
36,427.0270 UNI |
22.2740 EUR |
3.4700 EUR |
22.4630 EUR |
20.3540 EUR |
| 2021-02-22 |
23.3745 EUR |
44,311.1418 UNI |
23.9200 EUR |
16.2000 EUR |
27.1190 EUR |
22.8290 EUR |
| 2021-02-21 |
23.8780 EUR |
44,061.3723 UNI |
23.9840 EUR |
23.0460 EUR |
26.6290 EUR |
23.7720 EUR |
| 2021-02-20 |
20.4120 EUR |
109,619.9168 UNI |
16.6400 EUR |
16.1190 EUR |
27.3990 EUR |
24.1840 EUR |
| 2021-02-19 |
17.1160 EUR |
24,499.4844 UNI |
17.5750 EUR |
16.0000 EUR |
17.8210 EUR |
16.6570 EUR |
| 2021-02-18 |
17.7810 EUR |
17,711.5861 UNI |
18.0740 EUR |
15.9500 EUR |
18.4750 EUR |
17.4880 EUR |
| 2021-02-17 |
17.3955 EUR |
19,966.5691 UNI |
16.9220 EUR |
15.8810 EUR |
18.1670 EUR |
17.8690 EUR |
| 2021-02-16 |
16.7315 EUR |
27,645.3533 UNI |
16.5230 EUR |
16.1170 EUR |
18.3000 EUR |
16.9400 EUR |