Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
20.6825 EUR |
25,013.7251 UNI |
20.5710 EUR |
19.0140 EUR |
22.9580 EUR |
20.7940 EUR |
| 2021-02-23 |
21.3140 EUR |
36,427.0270 UNI |
22.2740 EUR |
3.4700 EUR |
22.4630 EUR |
20.3540 EUR |
| 2021-02-22 |
23.3745 EUR |
44,311.1418 UNI |
23.9200 EUR |
16.2000 EUR |
27.1190 EUR |
22.8290 EUR |
| 2021-02-21 |
23.8780 EUR |
44,061.3723 UNI |
23.9840 EUR |
23.0460 EUR |
26.6290 EUR |
23.7720 EUR |
| 2021-02-20 |
20.4120 EUR |
109,619.9168 UNI |
16.6400 EUR |
16.1190 EUR |
27.3990 EUR |
24.1840 EUR |
| 2021-02-19 |
17.1160 EUR |
24,499.4844 UNI |
17.5750 EUR |
16.0000 EUR |
17.8210 EUR |
16.6570 EUR |
| 2021-02-18 |
17.7810 EUR |
17,711.5861 UNI |
18.0740 EUR |
15.9500 EUR |
18.4750 EUR |
17.4880 EUR |
| 2021-02-17 |
17.3955 EUR |
19,966.5691 UNI |
16.9220 EUR |
15.8810 EUR |
18.1670 EUR |
17.8690 EUR |
| 2021-02-16 |
16.7315 EUR |
27,645.3533 UNI |
16.5230 EUR |
16.1170 EUR |
18.3000 EUR |
16.9400 EUR |
| 2021-02-15 |
16.9185 EUR |
31,088.0826 UNI |
17.2690 EUR |
14.3970 EUR |
17.9390 EUR |
16.5680 EUR |
| 2021-02-14 |
17.7285 EUR |
25,990.2969 UNI |
18.0900 EUR |
17.1180 EUR |
18.8040 EUR |
17.3670 EUR |
| 2021-02-13 |
18.2365 EUR |
37,035.6889 UNI |
18.3730 EUR |
17.6740 EUR |
19.5000 EUR |
18.1000 EUR |