Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
6.5751 EUR |
42,231.2716 UNI |
6.6435 EUR |
6.1337 EUR |
7.0679 EUR |
6.2691 EUR |
| 2024-09-30 |
6.7567 EUR |
41,414.2438 UNI |
6.6853 EUR |
6.5324 EUR |
6.9376 EUR |
6.7668 EUR |
| 2024-09-29 |
6.6810 EUR |
17,658.9970 UNI |
6.7679 EUR |
6.6000 EUR |
6.7865 EUR |
6.6613 EUR |
| 2024-09-28 |
6.8425 EUR |
26,694.3864 UNI |
6.8476 EUR |
6.6208 EUR |
7.0392 EUR |
6.7564 EUR |
| 2024-09-27 |
6.7296 EUR |
37,054.2320 UNI |
6.5782 EUR |
6.5253 EUR |
6.9191 EUR |
6.8433 EUR |
| 2024-09-26 |
6.4009 EUR |
47,829.3775 UNI |
6.1051 EUR |
6.0000 EUR |
6.5912 EUR |
6.5623 EUR |
| 2024-09-25 |
6.1898 EUR |
11,938.5624 UNI |
6.1767 EUR |
6.0900 EUR |
6.2594 EUR |
6.1268 EUR |
| 2024-09-24 |
6.1938 EUR |
12,255.1400 UNI |
6.1346 EUR |
6.0763 EUR |
6.3088 EUR |
6.1962 EUR |
| 2024-09-23 |
6.1252 EUR |
11,866.6230 UNI |
5.8690 EUR |
5.8676 EUR |
6.2129 EUR |
6.1751 EUR |
| 2024-09-22 |
5.9671 EUR |
10,786.7205 UNI |
6.1765 EUR |
5.9086 EUR |
6.1765 EUR |
5.9713 EUR |
| 2024-09-21 |
6.0861 EUR |
6,188.7456 UNI |
6.1093 EUR |
5.9935 EUR |
6.1784 EUR |
6.1433 EUR |
| 2024-09-20 |
6.0505 EUR |
18,181.0285 UNI |
6.0799 EUR |
5.9756 EUR |
6.2385 EUR |
6.0820 EUR |
| 2024-09-19 |
6.1032 EUR |
27,844.3376 UNI |
6.1160 EUR |
6.0309 EUR |
6.2053 EUR |
6.0881 EUR |
| 2024-09-18 |
5.8522 EUR |
15,228.2097 UNI |
6.0503 EUR |
5.7654 EUR |
6.0503 EUR |
5.9655 EUR |
| 2024-09-17 |
6.1369 EUR |
27,734.8590 UNI |
5.7644 EUR |
5.7279 EUR |
6.4226 EUR |
6.1051 EUR |
| 2024-09-16 |
5.8027 EUR |
21,969.0673 UNI |
5.8671 EUR |
5.6997 EUR |
5.8671 EUR |
5.7311 EUR |
| 2024-09-15 |
6.0756 EUR |
10,519.3922 UNI |
6.0151 EUR |
5.9343 EUR |
6.1771 EUR |
5.9517 EUR |
| 2024-09-14 |
6.0532 EUR |
17,053.0930 UNI |
6.2057 EUR |
5.9601 EUR |
6.2057 EUR |
6.0239 EUR |
| 2024-09-13 |
6.2704 EUR |
10,658.0168 UNI |
6.1209 EUR |
6.0417 EUR |
6.3900 EUR |
6.2436 EUR |
| 2024-09-12 |
6.1195 EUR |
10,782.2964 UNI |
6.1288 EUR |
6.0129 EUR |
6.2886 EUR |
6.1753 EUR |
| 2024-09-11 |
6.0790 EUR |
23,713.6280 UNI |
6.0821 EUR |
5.9189 EUR |
6.3419 EUR |
6.1759 EUR |
| 2024-09-10 |
6.0556 EUR |
8,724.6953 UNI |
6.0843 EUR |
5.8998 EUR |
6.1788 EUR |
6.1065 EUR |
| 2024-09-09 |
5.9819 EUR |
15,456.4979 UNI |
5.7349 EUR |
5.7251 EUR |
6.1200 EUR |
6.1200 EUR |
| 2024-09-08 |
5.7406 EUR |
4,635.6928 UNI |
5.8307 EUR |
5.6432 EUR |
5.8612 EUR |
5.7039 EUR |
| 2024-09-07 |
5.6647 EUR |
20,097.6340 UNI |
5.5888 EUR |
5.5392 EUR |
5.8870 EUR |
5.7986 EUR |
| 2024-09-06 |
5.5600 EUR |
30,353.8352 UNI |
5.6591 EUR |
5.3123 EUR |
5.6922 EUR |
5.5116 EUR |
| 2024-09-05 |
5.7031 EUR |
10,367.7837 UNI |
5.8091 EUR |
5.5698 EUR |
5.8638 EUR |
5.6219 EUR |
| 2024-09-04 |
5.7322 EUR |
85,093.5426 UNI |
5.4953 EUR |
5.2635 EUR |
6.0038 EUR |
5.8135 EUR |
| 2024-09-03 |
5.5823 EUR |
15,933.5782 UNI |
5.5069 EUR |
5.4718 EUR |
5.7032 EUR |
5.5642 EUR |
| 2024-09-02 |
5.4348 EUR |
36,414.7187 UNI |
5.1122 EUR |
5.0850 EUR |
5.6091 EUR |
5.6050 EUR |
| 2024-09-01 |
5.2098 EUR |
5,965.2943 UNI |
5.3586 EUR |
5.0256 EUR |
5.3586 EUR |
5.0256 EUR |
| 2024-08-31 |
5.4072 EUR |
7,541.3663 UNI |
5.3415 EUR |
5.3161 EUR |
5.5115 EUR |
5.3591 EUR |
| 2024-08-30 |
5.2097 EUR |
3,837.5682 UNI |
5.2762 EUR |
5.0718 EUR |
5.3297 EUR |
5.3180 EUR |
| 2024-08-29 |
5.2725 EUR |
7,389.9086 UNI |
5.1666 EUR |
5.1666 EUR |
5.4204 EUR |
5.2741 EUR |
| 2024-08-28 |
5.1823 EUR |
11,723.2913 UNI |
5.1029 EUR |
5.0555 EUR |
5.3213 EUR |
5.1885 EUR |
| 2024-08-27 |
5.4255 EUR |
14,474.7933 UNI |
5.6475 EUR |
5.1577 EUR |
5.6773 EUR |
5.1806 EUR |
| 2024-08-26 |
5.8398 EUR |
21,491.4565 UNI |
5.9406 EUR |
5.6131 EUR |
5.9415 EUR |
5.6461 EUR |
| 2024-08-25 |
6.0132 EUR |
27,950.4797 UNI |
6.1783 EUR |
5.8955 EUR |
6.1855 EUR |
5.9247 EUR |
| 2024-08-24 |
6.2331 EUR |
11,349.8533 UNI |
6.2824 EUR |
6.0990 EUR |
6.3519 EUR |
6.1385 EUR |
| 2024-08-23 |
6.2002 EUR |
28,472.0695 UNI |
6.2203 EUR |
6.0949 EUR |
6.3301 EUR |
6.3032 EUR |
| 2024-08-22 |
6.3056 EUR |
32,794.8096 UNI |
6.3679 EUR |
6.1838 EUR |
6.4101 EUR |
6.2293 EUR |
| 2024-08-21 |
6.1914 EUR |
66,385.8971 UNI |
5.6563 EUR |
5.6336 EUR |
6.4825 EUR |
6.3297 EUR |
| 2024-08-20 |
5.6433 EUR |
5,197.5282 UNI |
5.5777 EUR |
5.5052 EUR |
5.8122 EUR |
5.6399 EUR |
| 2024-08-19 |
5.5305 EUR |
7,989.1134 UNI |
5.5800 EUR |
5.4618 EUR |
5.6465 EUR |
5.5750 EUR |
| 2024-08-18 |
5.7228 EUR |
5,110.6176 UNI |
5.7973 EUR |
5.5989 EUR |
5.8415 EUR |
5.6563 EUR |
| 2024-08-17 |
5.8261 EUR |
2,765.6668 UNI |
5.9152 EUR |
5.7523 EUR |
5.9220 EUR |
5.7934 EUR |
| 2024-08-16 |
5.9181 EUR |
21,516.3093 UNI |
5.6981 EUR |
5.6788 EUR |
6.0100 EUR |
5.9127 EUR |
| 2024-08-15 |
5.6694 EUR |
4,274.1400 UNI |
5.8212 EUR |
5.5567 EUR |
5.8582 EUR |
5.5929 EUR |
| 2024-08-14 |
5.8180 EUR |
7,902.9444 UNI |
5.7330 EUR |
5.6423 EUR |
5.9116 EUR |
5.7703 EUR |
| 2024-08-13 |
5.7021 EUR |
12,609.0566 UNI |
5.7190 EUR |
5.5844 EUR |
5.8164 EUR |
5.7959 EUR |