Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
5.5931 EUR |
11,440.2141 UNI |
5.4354 EUR |
5.3732 EUR |
5.7612 EUR |
5.6527 EUR |
| 2024-08-11 |
5.5639 EUR |
7,608.4685 UNI |
5.6770 EUR |
5.4158 EUR |
5.8610 EUR |
5.4236 EUR |
| 2024-08-10 |
5.6953 EUR |
3,432.1300 UNI |
5.6166 EUR |
5.5915 EUR |
5.7295 EUR |
5.6933 EUR |
| 2024-08-09 |
5.6202 EUR |
2,816.1841 UNI |
5.7446 EUR |
5.4941 EUR |
5.7446 EUR |
5.5782 EUR |
| 2024-08-08 |
5.4673 EUR |
9,852.2431 UNI |
5.1951 EUR |
5.1951 EUR |
5.6521 EUR |
5.6521 EUR |
| 2024-08-07 |
5.3431 EUR |
14,332.4305 UNI |
5.2823 EUR |
5.0780 EUR |
5.5049 EUR |
5.1638 EUR |
| 2024-08-06 |
5.2520 EUR |
36,713.2435 UNI |
4.9667 EUR |
4.9667 EUR |
5.3942 EUR |
5.2904 EUR |
| 2024-08-05 |
4.8356 EUR |
173,586.8217 UNI |
5.6275 EUR |
4.3098 EUR |
5.6275 EUR |
4.9328 EUR |
| 2024-08-04 |
5.7909 EUR |
43,698.5760 UNI |
6.0980 EUR |
5.4981 EUR |
6.1328 EUR |
5.7493 EUR |
| 2024-08-03 |
6.0357 EUR |
16,123.5859 UNI |
6.0730 EUR |
5.8907 EUR |
6.2281 EUR |
5.9444 EUR |
| 2024-08-02 |
6.3193 EUR |
23,165.4389 UNI |
6.6717 EUR |
6.0000 EUR |
6.6820 EUR |
6.0944 EUR |
| 2024-08-01 |
6.5371 EUR |
12,794.0716 UNI |
6.6647 EUR |
6.3687 EUR |
6.6825 EUR |
6.6507 EUR |
| 2024-07-31 |
6.7578 EUR |
6,003.0127 UNI |
6.8357 EUR |
6.5962 EUR |
6.8941 EUR |
6.6584 EUR |
| 2024-07-30 |
6.9392 EUR |
6,678.6448 UNI |
7.0509 EUR |
6.7500 EUR |
7.1675 EUR |
6.8348 EUR |
| 2024-07-29 |
7.1624 EUR |
10,957.2943 UNI |
6.9382 EUR |
6.9382 EUR |
7.2914 EUR |
7.1097 EUR |
| 2024-07-28 |
6.9591 EUR |
2,110.5888 UNI |
7.0557 EUR |
6.8673 EUR |
7.0557 EUR |
6.9254 EUR |
| 2024-07-27 |
7.1134 EUR |
20,213.9199 UNI |
7.0816 EUR |
6.9364 EUR |
7.2710 EUR |
7.0527 EUR |
| 2024-07-26 |
7.0102 EUR |
5,975.2417 UNI |
6.7342 EUR |
6.7208 EUR |
7.0724 EUR |
7.0723 EUR |
| 2024-07-25 |
6.6312 EUR |
14,191.7760 UNI |
6.8675 EUR |
6.5000 EUR |
6.8675 EUR |
6.7298 EUR |
| 2024-07-24 |
6.9733 EUR |
14,123.4169 UNI |
7.0794 EUR |
6.7961 EUR |
7.0983 EUR |
6.8370 EUR |
| 2024-07-23 |
7.1560 EUR |
8,361.8602 UNI |
7.2057 EUR |
6.9700 EUR |
7.3431 EUR |
7.1110 EUR |
| 2024-07-22 |
7.2885 EUR |
12,715.7080 UNI |
7.4587 EUR |
7.1223 EUR |
7.4750 EUR |
7.1223 EUR |
| 2024-07-21 |
7.2912 EUR |
11,721.6150 UNI |
7.3437 EUR |
7.0061 EUR |
7.4896 EUR |
7.4523 EUR |
| 2024-07-20 |
7.3013 EUR |
14,561.1506 UNI |
7.3436 EUR |
7.1929 EUR |
7.3897 EUR |
7.3141 EUR |
| 2024-07-19 |
7.2594 EUR |
10,360.0740 UNI |
7.1420 EUR |
7.0713 EUR |
7.3654 EUR |
7.3193 EUR |
| 2024-07-18 |
7.1973 EUR |
12,864.3404 UNI |
7.3089 EUR |
6.9320 EUR |
7.3503 EUR |
7.1590 EUR |
| 2024-07-17 |
7.4805 EUR |
18,779.6088 UNI |
7.5012 EUR |
7.2103 EUR |
7.6999 EUR |
7.2927 EUR |
| 2024-07-16 |
7.5256 EUR |
46,301.7686 UNI |
7.8896 EUR |
7.2337 EUR |
7.9353 EUR |
7.4834 EUR |
| 2024-07-15 |
7.7453 EUR |
22,443.9025 UNI |
7.6884 EUR |
7.5906 EUR |
7.8723 EUR |
7.7963 EUR |
| 2024-07-14 |
7.6111 EUR |
2,829.7596 UNI |
7.5355 EUR |
7.4426 EUR |
7.7263 EUR |
7.7070 EUR |
| 2024-07-13 |
7.5159 EUR |
3,713.2793 UNI |
7.4595 EUR |
7.4214 EUR |
7.6028 EUR |
7.4301 EUR |
| 2024-07-12 |
7.3209 EUR |
3,119.9686 UNI |
7.2220 EUR |
7.0819 EUR |
7.5181 EUR |
7.4120 EUR |
| 2024-07-11 |
7.3439 EUR |
6,009.6725 UNI |
7.3593 EUR |
7.2029 EUR |
7.5023 EUR |
7.2272 EUR |
| 2024-07-10 |
7.4974 EUR |
8,018.4220 UNI |
7.5374 EUR |
7.3919 EUR |
7.6904 EUR |
7.4338 EUR |
| 2024-07-09 |
7.5236 EUR |
9,965.7267 UNI |
7.3927 EUR |
7.3860 EUR |
7.6278 EUR |
7.5656 EUR |
| 2024-07-08 |
7.3487 EUR |
12,990.5163 UNI |
7.0863 EUR |
6.7739 EUR |
7.6506 EUR |
7.4093 EUR |
| 2024-07-07 |
7.2495 EUR |
9,665.6542 UNI |
7.5235 EUR |
7.1087 EUR |
7.5337 EUR |
7.1467 EUR |
| 2024-07-06 |
7.3634 EUR |
5,583.5248 UNI |
7.1618 EUR |
7.0897 EUR |
7.5839 EUR |
7.5741 EUR |
| 2024-07-05 |
6.7801 EUR |
32,282.0840 UNI |
7.0727 EUR |
6.3205 EUR |
7.2222 EUR |
7.2016 EUR |
| 2024-07-04 |
7.4728 EUR |
13,963.2909 UNI |
7.8995 EUR |
7.1844 EUR |
7.8995 EUR |
7.3021 EUR |
| 2024-07-03 |
8.0473 EUR |
11,386.4552 UNI |
8.4072 EUR |
7.8020 EUR |
8.4261 EUR |
7.8798 EUR |
| 2024-07-02 |
8.3673 EUR |
9,492.7826 UNI |
8.5075 EUR |
8.2116 EUR |
8.5792 EUR |
8.3285 EUR |
| 2024-07-01 |
8.6657 EUR |
7,297.0887 UNI |
8.6539 EUR |
8.4977 EUR |
8.8463 EUR |
8.5143 EUR |
| 2024-06-30 |
8.4142 EUR |
11,022.7893 UNI |
8.2668 EUR |
8.1900 EUR |
8.6937 EUR |
8.6937 EUR |
| 2024-06-29 |
8.3811 EUR |
12,134.1720 UNI |
8.3847 EUR |
8.2788 EUR |
8.5091 EUR |
8.2834 EUR |
| 2024-06-28 |
8.6043 EUR |
9,497.1861 UNI |
8.8689 EUR |
8.3420 EUR |
8.9930 EUR |
8.3806 EUR |
| 2024-06-27 |
8.8310 EUR |
5,508.0188 UNI |
8.7822 EUR |
8.6003 EUR |
8.9873 EUR |
8.8550 EUR |
| 2024-06-26 |
8.7585 EUR |
5,505.8050 UNI |
8.8793 EUR |
8.5963 EUR |
8.9780 EUR |
8.8395 EUR |
| 2024-06-25 |
8.7229 EUR |
26,532.2789 UNI |
8.7030 EUR |
8.5726 EUR |
8.9305 EUR |
8.8578 EUR |
| 2024-06-24 |
8.4592 EUR |
42,473.4792 UNI |
9.1378 EUR |
8.1519 EUR |
9.1783 EUR |
8.4681 EUR |