Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
9.2962 EUR |
12,572.8543 UNI |
9.2965 EUR |
9.1363 EUR |
9.4143 EUR |
9.1627 EUR |
| 2024-06-22 |
9.2071 EUR |
6,263.1517 UNI |
9.1000 EUR |
9.0114 EUR |
9.4239 EUR |
9.2072 EUR |
| 2024-06-21 |
9.3647 EUR |
10,384.7020 UNI |
9.3380 EUR |
9.1097 EUR |
9.6473 EUR |
9.1684 EUR |
| 2024-06-20 |
9.3188 EUR |
23,382.8905 UNI |
9.2371 EUR |
8.9908 EUR |
9.5739 EUR |
9.3561 EUR |
| 2024-06-19 |
9.4584 EUR |
44,556.8026 UNI |
9.0260 EUR |
9.0076 EUR |
9.7376 EUR |
9.3072 EUR |
| 2024-06-18 |
9.0706 EUR |
69,548.4962 UNI |
9.8071 EUR |
8.6278 EUR |
9.8749 EUR |
9.0285 EUR |
| 2024-06-17 |
10.5517 EUR |
43,708.3975 UNI |
11.1320 EUR |
9.8325 EUR |
11.1320 EUR |
9.9290 EUR |
| 2024-06-16 |
10.7191 EUR |
45,047.3401 UNI |
10.7730 EUR |
10.5240 EUR |
11.0090 EUR |
10.8850 EUR |
| 2024-06-15 |
10.4391 EUR |
114,444.1353 UNI |
9.7993 EUR |
9.7034 EUR |
11.0850 EUR |
10.7520 EUR |
| 2024-06-14 |
9.8950 EUR |
115,743.4776 UNI |
9.4902 EUR |
9.3915 EUR |
10.2910 EUR |
9.7201 EUR |
| 2024-06-13 |
9.2214 EUR |
26,065.7155 UNI |
9.2895 EUR |
8.9703 EUR |
9.5152 EUR |
9.4278 EUR |
| 2024-06-12 |
9.2346 EUR |
75,456.0047 UNI |
8.3669 EUR |
8.1970 EUR |
9.5446 EUR |
9.2937 EUR |
| 2024-06-11 |
8.8467 EUR |
50,158.1523 UNI |
9.5986 EUR |
8.1531 EUR |
9.6402 EUR |
8.3593 EUR |
| 2024-06-10 |
9.6615 EUR |
57,960.4433 UNI |
9.1222 EUR |
8.9652 EUR |
9.9413 EUR |
9.5274 EUR |
| 2024-06-09 |
9.1338 EUR |
7,981.4928 UNI |
9.2916 EUR |
9.0485 EUR |
9.3320 EUR |
9.1231 EUR |
| 2024-06-08 |
9.2458 EUR |
7,388.2337 UNI |
9.1051 EUR |
9.0939 EUR |
9.4652 EUR |
9.2364 EUR |
| 2024-06-07 |
9.0045 EUR |
86,232.1803 UNI |
9.7530 EUR |
8.5010 EUR |
9.8583 EUR |
9.0725 EUR |
| 2024-06-06 |
9.8585 EUR |
31,545.4820 UNI |
10.2600 EUR |
9.5777 EUR |
10.3010 EUR |
9.7858 EUR |
| 2024-06-05 |
10.2640 EUR |
80,388.2828 UNI |
10.4750 EUR |
10.0070 EUR |
10.5930 EUR |
10.2530 EUR |
| 2024-06-04 |
10.1512 EUR |
283,309.6838 UNI |
8.7009 EUR |
8.6513 EUR |
10.9670 EUR |
10.4090 EUR |
| 2024-06-03 |
8.8447 EUR |
25,014.4287 UNI |
8.6804 EUR |
8.5900 EUR |
9.0443 EUR |
8.7352 EUR |
| 2024-06-02 |
8.8087 EUR |
21,672.0089 UNI |
9.0973 EUR |
8.6471 EUR |
9.1717 EUR |
8.7001 EUR |
| 2024-06-01 |
9.1880 EUR |
13,180.3720 UNI |
9.1741 EUR |
9.0981 EUR |
9.2705 EUR |
9.0994 EUR |
| 2024-05-31 |
9.8822 EUR |
36,436.3248 UNI |
9.9362 EUR |
9.3280 EUR |
10.2500 EUR |
9.3362 EUR |
| 2024-05-30 |
10.0112 EUR |
20,333.8653 UNI |
9.7868 EUR |
9.6000 EUR |
10.3270 EUR |
9.8682 EUR |
| 2024-05-29 |
10.0495 EUR |
36,665.7761 UNI |
10.2140 EUR |
9.6782 EUR |
10.4200 EUR |
9.7591 EUR |
| 2024-05-28 |
10.0179 EUR |
32,350.7714 UNI |
10.1830 EUR |
9.7611 EUR |
10.2810 EUR |
10.2100 EUR |
| 2024-05-27 |
10.2113 EUR |
56,017.0570 UNI |
10.3360 EUR |
10.0440 EUR |
10.4440 EUR |
10.1570 EUR |
| 2024-05-26 |
10.5373 EUR |
160,807.8965 UNI |
10.4480 EUR |
10.2020 EUR |
10.8710 EUR |
10.2800 EUR |
| 2024-05-25 |
10.0014 EUR |
325,222.4167 UNI |
9.3764 EUR |
9.3720 EUR |
10.5700 EUR |
10.3160 EUR |
| 2024-05-24 |
8.9806 EUR |
229,924.4076 UNI |
8.3863 EUR |
8.2730 EUR |
9.7415 EUR |
9.2633 EUR |
| 2024-05-23 |
8.7138 EUR |
82,846.7848 UNI |
8.6555 EUR |
8.0303 EUR |
9.0900 EUR |
8.4300 EUR |
| 2024-05-22 |
8.6621 EUR |
31,548.5298 UNI |
8.8345 EUR |
8.3170 EUR |
8.8921 EUR |
8.6487 EUR |
| 2024-05-21 |
8.5376 EUR |
97,912.9794 UNI |
8.5647 EUR |
8.2956 EUR |
8.8496 EUR |
8.8496 EUR |
| 2024-05-20 |
7.9269 EUR |
101,085.6959 UNI |
7.0747 EUR |
7.0035 EUR |
8.7503 EUR |
8.6956 EUR |
| 2024-05-19 |
7.1863 EUR |
13,551.2614 UNI |
7.2138 EUR |
6.9808 EUR |
7.3149 EUR |
7.0287 EUR |
| 2024-05-18 |
7.3083 EUR |
107,364.5667 UNI |
6.8852 EUR |
6.8527 EUR |
7.5676 EUR |
7.2372 EUR |
| 2024-05-17 |
6.8859 EUR |
11,485.2108 UNI |
6.7199 EUR |
6.6718 EUR |
6.9796 EUR |
6.8782 EUR |
| 2024-05-16 |
6.7075 EUR |
8,424.5032 UNI |
6.7690 EUR |
6.4956 EUR |
6.8175 EUR |
6.7004 EUR |
| 2024-05-15 |
6.5858 EUR |
18,910.2495 UNI |
6.2824 EUR |
6.2500 EUR |
6.8234 EUR |
6.7703 EUR |
| 2024-05-14 |
6.3909 EUR |
4,657.3093 UNI |
6.4717 EUR |
6.2501 EUR |
6.5087 EUR |
6.2891 EUR |
| 2024-05-13 |
6.5501 EUR |
9,474.0788 UNI |
6.5591 EUR |
6.3910 EUR |
6.6775 EUR |
6.4860 EUR |
| 2024-05-12 |
6.5975 EUR |
4,701.3911 UNI |
6.5374 EUR |
6.4982 EUR |
6.6985 EUR |
6.5320 EUR |
| 2024-05-11 |
6.5953 EUR |
3,372.1981 UNI |
6.6175 EUR |
6.5387 EUR |
6.6583 EUR |
6.5621 EUR |
| 2024-05-10 |
6.7671 EUR |
7,093.1521 UNI |
6.9350 EUR |
6.5377 EUR |
7.0082 EUR |
6.5716 EUR |
| 2024-05-09 |
6.7962 EUR |
6,106.0121 UNI |
6.8242 EUR |
6.6756 EUR |
6.9828 EUR |
6.9393 EUR |
| 2024-05-08 |
6.8460 EUR |
8,116.5216 UNI |
6.9060 EUR |
6.7276 EUR |
7.0061 EUR |
6.8000 EUR |
| 2024-05-07 |
6.9971 EUR |
12,229.1396 UNI |
6.9756 EUR |
6.8670 EUR |
7.1133 EUR |
6.9592 EUR |
| 2024-05-06 |
7.1025 EUR |
23,127.8021 UNI |
7.0717 EUR |
6.9140 EUR |
7.3794 EUR |
6.9802 EUR |
| 2024-05-05 |
6.9688 EUR |
12,145.9217 UNI |
7.0167 EUR |
6.8493 EUR |
7.1110 EUR |
7.1075 EUR |