Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.7132 EUR |
64,026.4353 UNI |
6.8066 EUR |
6.3794 EUR |
6.9120 EUR |
6.7923 EUR |
| 2024-04-15 |
7.1166 EUR |
54,653.6844 UNI |
7.0355 EUR |
6.6283 EUR |
7.4622 EUR |
6.8423 EUR |
| 2024-04-14 |
6.7759 EUR |
80,778.3110 UNI |
6.5944 EUR |
6.3354 EUR |
7.0846 EUR |
7.0218 EUR |
| 2024-04-13 |
6.6258 EUR |
129,621.4031 UNI |
7.4945 EUR |
5.6500 EUR |
7.5658 EUR |
6.2304 EUR |
| 2024-04-12 |
7.7979 EUR |
232,730.6243 UNI |
8.5266 EUR |
6.6260 EUR |
8.6234 EUR |
7.5151 EUR |
| 2024-04-11 |
8.5938 EUR |
415,463.1278 UNI |
9.3493 EUR |
8.1358 EUR |
9.3493 EUR |
8.5569 EUR |
| 2024-04-10 |
9.5629 EUR |
141,516.5758 UNI |
10.3150 EUR |
9.1245 EUR |
10.5210 EUR |
9.3100 EUR |
| 2024-04-09 |
10.4467 EUR |
22,047.4548 UNI |
10.7180 EUR |
10.1740 EUR |
10.7210 EUR |
10.3110 EUR |
| 2024-04-08 |
10.7304 EUR |
19,060.2580 UNI |
10.4770 EUR |
10.4020 EUR |
10.8900 EUR |
10.6830 EUR |
| 2024-04-07 |
10.4534 EUR |
11,787.8727 UNI |
10.3840 EUR |
10.3420 EUR |
10.5720 EUR |
10.4440 EUR |
| 2024-04-06 |
10.2690 EUR |
10,455.6696 UNI |
10.0620 EUR |
10.0510 EUR |
10.3970 EUR |
10.3310 EUR |
| 2024-04-05 |
9.9277 EUR |
18,247.0033 UNI |
10.1390 EUR |
9.6500 EUR |
10.1990 EUR |
10.1170 EUR |
| 2024-04-04 |
10.2092 EUR |
20,602.5045 UNI |
10.0440 EUR |
9.8890 EUR |
10.3910 EUR |
10.0670 EUR |
| 2024-04-03 |
10.1528 EUR |
61,087.2005 UNI |
10.5200 EUR |
9.8567 EUR |
10.6300 EUR |
10.0500 EUR |
| 2024-04-02 |
10.6675 EUR |
52,861.5696 UNI |
11.5560 EUR |
10.3940 EUR |
11.5640 EUR |
10.5500 EUR |
| 2024-04-01 |
11.5342 EUR |
22,708.2650 UNI |
12.0090 EUR |
11.2210 EUR |
12.0100 EUR |
11.5620 EUR |
| 2024-03-31 |
12.1261 EUR |
15,458.6394 UNI |
11.6870 EUR |
11.6870 EUR |
12.3560 EUR |
12.0160 EUR |
| 2024-03-30 |
11.7725 EUR |
7,068.6401 UNI |
11.6840 EUR |
11.5910 EUR |
11.9790 EUR |
11.7040 EUR |
| 2024-03-29 |
11.8694 EUR |
26,171.5056 UNI |
11.8450 EUR |
11.5530 EUR |
12.1860 EUR |
11.7390 EUR |
| 2024-03-28 |
11.5943 EUR |
24,160.0957 UNI |
11.3110 EUR |
11.2590 EUR |
11.9350 EUR |
11.8110 EUR |
| 2024-03-27 |
11.5034 EUR |
24,358.9885 UNI |
11.6690 EUR |
11.1780 EUR |
11.8260 EUR |
11.4170 EUR |
| 2024-03-26 |
11.6433 EUR |
26,666.9933 UNI |
11.4450 EUR |
11.4170 EUR |
11.8810 EUR |
11.7290 EUR |
| 2024-03-25 |
11.4782 EUR |
34,770.9484 UNI |
11.1100 EUR |
11.0620 EUR |
11.7590 EUR |
11.4330 EUR |
| 2024-03-24 |
10.9738 EUR |
3,754.4936 UNI |
10.8620 EUR |
10.7210 EUR |
11.1700 EUR |
11.1210 EUR |
| 2024-03-23 |
10.9876 EUR |
11,079.5300 UNI |
10.7880 EUR |
10.7290 EUR |
11.1170 EUR |
10.9240 EUR |
| 2024-03-22 |
10.8547 EUR |
18,370.0159 UNI |
11.1470 EUR |
10.4780 EUR |
11.2660 EUR |
10.8400 EUR |
| 2024-03-21 |
10.9818 EUR |
40,372.9930 UNI |
10.8660 EUR |
10.5630 EUR |
11.2770 EUR |
11.1790 EUR |
| 2024-03-20 |
10.2762 EUR |
66,802.9924 UNI |
9.7610 EUR |
9.4798 EUR |
10.9400 EUR |
10.8580 EUR |
| 2024-03-19 |
10.0827 EUR |
69,821.1809 UNI |
10.9060 EUR |
9.5700 EUR |
11.0330 EUR |
9.8300 EUR |
| 2024-03-18 |
11.1442 EUR |
21,656.5768 UNI |
11.3810 EUR |
10.6550 EUR |
11.5680 EUR |
10.8450 EUR |
| 2024-03-17 |
11.1035 EUR |
53,147.0891 UNI |
11.0480 EUR |
10.4220 EUR |
11.6640 EUR |
11.4760 EUR |
| 2024-03-16 |
11.5357 EUR |
27,955.4829 UNI |
12.0180 EUR |
10.9650 EUR |
12.0870 EUR |
11.0870 EUR |
| 2024-03-15 |
11.9017 EUR |
70,581.4298 UNI |
12.8320 EUR |
11.1670 EUR |
12.9510 EUR |
11.9400 EUR |
| 2024-03-14 |
12.8008 EUR |
51,103.0627 UNI |
13.0120 EUR |
12.1340 EUR |
13.2130 EUR |
12.8080 EUR |
| 2024-03-13 |
13.0045 EUR |
61,313.6884 UNI |
12.8240 EUR |
12.6000 EUR |
13.4810 EUR |
12.9640 EUR |
| 2024-03-12 |
12.8276 EUR |
101,148.8458 UNI |
13.1690 EUR |
11.8970 EUR |
13.2800 EUR |
12.7200 EUR |
| 2024-03-11 |
12.9458 EUR |
85,126.1848 UNI |
12.9940 EUR |
12.3430 EUR |
13.1810 EUR |
13.0880 EUR |
| 2024-03-10 |
12.8804 EUR |
62,610.5110 UNI |
12.9970 EUR |
12.3640 EUR |
13.1710 EUR |
12.7150 EUR |
| 2024-03-09 |
13.1435 EUR |
110,752.6762 UNI |
13.3440 EUR |
12.7200 EUR |
13.7380 EUR |
13.0150 EUR |
| 2024-03-08 |
13.5745 EUR |
102,733.9551 UNI |
13.5990 EUR |
12.9990 EUR |
14.1040 EUR |
13.3880 EUR |
| 2024-03-07 |
13.7234 EUR |
158,618.8403 UNI |
14.1880 EUR |
13.3650 EUR |
14.2640 EUR |
13.5130 EUR |
| 2024-03-06 |
14.1753 EUR |
415,920.3271 UNI |
12.1520 EUR |
11.6060 EUR |
15.8310 EUR |
14.2470 EUR |
| 2024-03-05 |
11.8598 EUR |
341,608.3513 UNI |
11.3880 EUR |
10.5320 EUR |
12.9540 EUR |
11.5670 EUR |
| 2024-03-04 |
11.5141 EUR |
75,448.6973 UNI |
11.6760 EUR |
11.1130 EUR |
12.0320 EUR |
11.5270 EUR |
| 2024-03-03 |
11.5481 EUR |
88,400.3649 UNI |
11.6340 EUR |
10.5690 EUR |
12.1560 EUR |
11.7420 EUR |
| 2024-03-02 |
11.3933 EUR |
222,339.7106 UNI |
10.6810 EUR |
10.4570 EUR |
12.4220 EUR |
11.5700 EUR |
| 2024-03-01 |
10.5384 EUR |
178,755.1093 UNI |
10.2860 EUR |
10.0000 EUR |
11.1300 EUR |
10.7210 EUR |
| 2024-02-29 |
10.3335 EUR |
372,199.8129 UNI |
10.0690 EUR |
9.6289 EUR |
11.0840 EUR |
10.1270 EUR |
| 2024-02-28 |
9.8474 EUR |
282,486.4834 UNI |
10.0200 EUR |
9.0000 EUR |
10.3720 EUR |
9.9754 EUR |
| 2024-02-27 |
9.9014 EUR |
219,124.6515 UNI |
9.7553 EUR |
9.5529 EUR |
10.3090 EUR |
9.9250 EUR |