Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
4.6445 EUR |
17,541.3617 UNI |
4.6852 EUR |
4.4235 EUR |
4.7176 EUR |
4.6386 EUR |
| 2023-11-17 |
4.6815 EUR |
21,770.9089 UNI |
4.7701 EUR |
4.4638 EUR |
4.9317 EUR |
4.6732 EUR |
| 2023-11-16 |
4.9554 EUR |
31,160.8742 UNI |
4.9748 EUR |
4.7205 EUR |
5.1471 EUR |
4.8089 EUR |
| 2023-11-15 |
4.8619 EUR |
29,633.6670 UNI |
4.6723 EUR |
4.6723 EUR |
4.9700 EUR |
4.9502 EUR |
| 2023-11-14 |
4.6775 EUR |
31,245.6698 UNI |
4.8433 EUR |
4.4709 EUR |
4.9586 EUR |
4.6605 EUR |
| 2023-11-13 |
5.0518 EUR |
24,655.9576 UNI |
5.0749 EUR |
4.8710 EUR |
5.2540 EUR |
4.9143 EUR |
| 2023-11-12 |
5.0637 EUR |
14,554.3662 UNI |
5.0518 EUR |
4.8917 EUR |
5.1739 EUR |
5.1176 EUR |
| 2023-11-11 |
5.0449 EUR |
33,866.8716 UNI |
4.9664 EUR |
4.8492 EUR |
5.1800 EUR |
5.0589 EUR |
| 2023-11-10 |
4.8854 EUR |
58,987.2574 UNI |
4.8053 EUR |
4.7580 EUR |
5.0369 EUR |
4.9255 EUR |
| 2023-11-09 |
4.7432 EUR |
87,199.4656 UNI |
4.8231 EUR |
4.4044 EUR |
5.0241 EUR |
4.7220 EUR |
| 2023-11-08 |
4.8448 EUR |
30,205.3321 UNI |
4.6050 EUR |
4.5745 EUR |
4.9251 EUR |
4.8532 EUR |
| 2023-11-07 |
4.6268 EUR |
29,372.5018 UNI |
4.7551 EUR |
4.4651 EUR |
4.7551 EUR |
4.6146 EUR |
| 2023-11-06 |
4.6847 EUR |
65,483.9390 UNI |
4.4546 EUR |
4.3600 EUR |
4.8103 EUR |
4.7809 EUR |
| 2023-11-05 |
4.4307 EUR |
48,673.5432 UNI |
4.3766 EUR |
4.3300 EUR |
4.5778 EUR |
4.4445 EUR |
| 2023-11-04 |
4.3943 EUR |
24,880.6562 UNI |
4.3077 EUR |
4.3077 EUR |
4.4620 EUR |
4.4139 EUR |
| 2023-11-03 |
4.3491 EUR |
78,880.8121 UNI |
4.4265 EUR |
4.2338 EUR |
4.4569 EUR |
4.3530 EUR |
| 2023-11-02 |
4.4401 EUR |
205,964.9781 UNI |
4.5292 EUR |
4.2102 EUR |
4.6396 EUR |
4.4095 EUR |
| 2023-11-01 |
4.3760 EUR |
250,201.3263 UNI |
3.9141 EUR |
3.8100 EUR |
4.5943 EUR |
4.5335 EUR |
| 2023-10-31 |
3.8982 EUR |
28,235.3590 UNI |
3.9504 EUR |
3.7800 EUR |
4.0007 EUR |
3.9165 EUR |
| 2023-10-30 |
3.9586 EUR |
53,618.0140 UNI |
3.9523 EUR |
3.8626 EUR |
4.1000 EUR |
3.9415 EUR |
| 2023-10-29 |
3.9374 EUR |
18,527.7192 UNI |
3.8678 EUR |
3.8226 EUR |
3.9910 EUR |
3.9475 EUR |
| 2023-10-28 |
3.8676 EUR |
13,733.9636 UNI |
3.8172 EUR |
3.8144 EUR |
3.9120 EUR |
3.8539 EUR |
| 2023-10-27 |
3.8327 EUR |
18,487.1483 UNI |
3.8747 EUR |
3.7499 EUR |
3.9224 EUR |
3.8105 EUR |
| 2023-10-26 |
3.9852 EUR |
40,495.1868 UNI |
3.9461 EUR |
3.8050 EUR |
4.1452 EUR |
3.8990 EUR |
| 2023-10-25 |
3.9752 EUR |
29,747.3095 UNI |
3.9664 EUR |
3.9112 EUR |
4.0923 EUR |
3.9388 EUR |
| 2023-10-24 |
4.0556 EUR |
31,525.3940 UNI |
4.1340 EUR |
3.9030 EUR |
4.2007 EUR |
3.9944 EUR |
| 2023-10-23 |
4.0554 EUR |
22,412.9332 UNI |
3.9884 EUR |
3.9570 EUR |
4.1500 EUR |
4.0890 EUR |
| 2023-10-22 |
3.9317 EUR |
5,070.8093 UNI |
3.9200 EUR |
3.8621 EUR |
4.0081 EUR |
3.8994 EUR |
| 2023-10-21 |
3.8442 EUR |
5,906.3550 UNI |
3.7473 EUR |
3.7473 EUR |
3.9216 EUR |
3.9018 EUR |
| 2023-10-20 |
3.8015 EUR |
8,180.6275 UNI |
3.7134 EUR |
3.7134 EUR |
3.8806 EUR |
3.7736 EUR |
| 2023-10-19 |
3.6920 EUR |
7,839.8955 UNI |
3.7238 EUR |
3.6700 EUR |
3.7238 EUR |
3.7101 EUR |
| 2023-10-18 |
3.7216 EUR |
21,332.2947 UNI |
3.6778 EUR |
3.6421 EUR |
3.7701 EUR |
3.7266 EUR |
| 2023-10-17 |
3.7107 EUR |
8,784.0074 UNI |
3.8699 EUR |
3.6299 EUR |
3.8937 EUR |
3.6704 EUR |
| 2023-10-16 |
3.9594 EUR |
11,772.9309 UNI |
3.9063 EUR |
3.8893 EUR |
4.0472 EUR |
3.9135 EUR |
| 2023-10-15 |
3.9162 EUR |
6,682.8216 UNI |
3.8843 EUR |
3.8842 EUR |
3.9400 EUR |
3.9004 EUR |
| 2023-10-14 |
3.8729 EUR |
10,759.9740 UNI |
3.8261 EUR |
3.8261 EUR |
3.9001 EUR |
3.8904 EUR |
| 2023-10-13 |
3.8183 EUR |
6,936.6059 UNI |
3.7948 EUR |
3.7800 EUR |
3.8900 EUR |
3.8565 EUR |
| 2023-10-12 |
3.8087 EUR |
2,827.4400 UNI |
3.8781 EUR |
3.7737 EUR |
3.8906 EUR |
3.7960 EUR |
| 2023-10-11 |
3.8494 EUR |
1,481.1290 UNI |
3.9079 EUR |
3.8275 EUR |
3.9079 EUR |
3.8829 EUR |
| 2023-10-10 |
3.9010 EUR |
2,627.1145 UNI |
3.9094 EUR |
3.8290 EUR |
3.9416 EUR |
3.8807 EUR |
| 2023-10-09 |
3.9726 EUR |
6,715.5588 UNI |
4.0991 EUR |
3.8535 EUR |
4.1411 EUR |
3.9071 EUR |
| 2023-10-08 |
4.1078 EUR |
5,060.1585 UNI |
4.1349 EUR |
4.0566 EUR |
4.1444 EUR |
4.1444 EUR |
| 2023-10-07 |
4.1468 EUR |
1,332.5409 UNI |
4.1616 EUR |
4.1174 EUR |
4.1684 EUR |
4.1357 EUR |
| 2023-10-06 |
4.1386 EUR |
6,692.1487 UNI |
4.1138 EUR |
4.0924 EUR |
4.1832 EUR |
4.1608 EUR |
| 2023-10-05 |
4.0780 EUR |
6,645.1920 UNI |
4.0964 EUR |
4.0460 EUR |
4.1214 EUR |
4.0573 EUR |
| 2023-10-04 |
4.1267 EUR |
6,377.1957 UNI |
4.1585 EUR |
4.0563 EUR |
4.1622 EUR |
4.1256 EUR |
| 2023-10-03 |
4.2326 EUR |
3,666.0040 UNI |
4.2540 EUR |
4.1382 EUR |
4.3054 EUR |
4.1501 EUR |
| 2023-10-02 |
4.3717 EUR |
13,137.2338 UNI |
4.3589 EUR |
4.2227 EUR |
4.4458 EUR |
4.2652 EUR |
| 2023-10-01 |
4.3145 EUR |
12,978.6520 UNI |
4.2287 EUR |
4.2117 EUR |
4.4187 EUR |
4.4160 EUR |
| 2023-09-30 |
4.1928 EUR |
3,692.2186 UNI |
4.1602 EUR |
4.1602 EUR |
4.2335 EUR |
4.2228 EUR |