Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9472 EUR |
55,789.1407 USDC |
0.9457 EUR |
0.9441 EUR |
0.9497 EUR |
0.9495 EUR |
| 2023-10-17 |
0.9459 EUR |
110,215.5631 USDC |
0.9474 EUR |
0.9432 EUR |
0.9494 EUR |
0.9456 EUR |
| 2023-10-16 |
0.9472 EUR |
178,932.5430 USDC |
0.9502 EUR |
0.9451 EUR |
0.9507 EUR |
0.9471 EUR |
| 2023-10-15 |
0.9514 EUR |
30,798.6211 USDC |
0.9513 EUR |
0.9496 EUR |
0.9525 EUR |
0.9513 EUR |
| 2023-10-14 |
0.9514 EUR |
50,882.6122 USDC |
0.9509 EUR |
0.9497 EUR |
0.9525 EUR |
0.9523 EUR |
| 2023-10-13 |
0.9492 EUR |
66,443.9822 USDC |
0.9480 EUR |
0.9451 EUR |
0.9523 EUR |
0.9509 EUR |
| 2023-10-12 |
0.9447 EUR |
69,610.5045 USDC |
0.9401 EUR |
0.9400 EUR |
0.9498 EUR |
0.9465 EUR |
| 2023-10-11 |
0.9418 EUR |
97,987.5112 USDC |
0.9417 EUR |
0.9402 EUR |
0.9448 EUR |
0.9423 EUR |
| 2023-10-10 |
0.9439 EUR |
71,484.5135 USDC |
0.9437 EUR |
0.9416 EUR |
0.9476 EUR |
0.9422 EUR |
| 2023-10-09 |
0.9474 EUR |
108,478.8338 USDC |
0.9455 EUR |
0.9444 EUR |
0.9500 EUR |
0.9447 EUR |
| 2023-10-08 |
0.9455 EUR |
69,474.9455 USDC |
0.9453 EUR |
0.9438 EUR |
0.9479 EUR |
0.9474 EUR |
| 2023-10-07 |
0.9452 EUR |
31,325.1960 USDC |
0.9439 EUR |
0.9439 EUR |
0.9456 EUR |
0.9443 EUR |
| 2023-10-06 |
0.9466 EUR |
82,684.6816 USDC |
0.9484 EUR |
0.9426 EUR |
0.9522 EUR |
0.9439 EUR |
| 2023-10-05 |
0.9495 EUR |
47,672.5035 USDC |
0.9509 EUR |
0.9471 EUR |
0.9523 EUR |
0.9475 EUR |
| 2023-10-04 |
0.9519 EUR |
70,093.2287 USDC |
0.9545 EUR |
0.9496 EUR |
0.9565 EUR |
0.9524 EUR |
| 2023-10-03 |
0.9553 EUR |
238,911.3808 USDC |
0.9536 EUR |
0.9515 EUR |
0.9630 EUR |
0.9548 EUR |
| 2023-10-02 |
0.9482 EUR |
175,977.9280 USDC |
0.9433 EUR |
0.9412 EUR |
0.9542 EUR |
0.9541 EUR |
| 2023-10-01 |
0.9448 EUR |
108,976.1354 USDC |
0.9451 EUR |
0.9424 EUR |
0.9469 EUR |
0.9445 EUR |
| 2023-09-30 |
0.9458 EUR |
29,896.9096 USDC |
0.9451 EUR |
0.9448 EUR |
0.9465 EUR |
0.9460 EUR |
| 2023-09-29 |
0.9434 EUR |
77,405.0365 USDC |
0.9461 EUR |
0.9409 EUR |
0.9466 EUR |
0.9451 EUR |
| 2023-09-28 |
0.9479 EUR |
71,771.5077 USDC |
0.9500 EUR |
0.9450 EUR |
0.9516 EUR |
0.9456 EUR |
| 2023-09-27 |
0.9482 EUR |
60,481.0398 USDC |
0.9450 EUR |
0.9439 EUR |
0.9525 EUR |
0.9516 EUR |
| 2023-09-26 |
0.9440 EUR |
57,814.4370 USDC |
0.9439 EUR |
0.9414 EUR |
0.9464 EUR |
0.9450 EUR |
| 2023-09-25 |
0.9410 EUR |
113,640.5115 USDC |
0.9385 EUR |
0.9385 EUR |
0.9440 EUR |
0.9440 EUR |
| 2023-09-24 |
0.9395 EUR |
60,179.9027 USDC |
0.9403 EUR |
0.9377 EUR |
0.9403 EUR |
0.9391 EUR |
| 2023-09-23 |
0.9383 EUR |
16,704.3030 USDC |
0.9378 EUR |
0.9377 EUR |
0.9402 EUR |
0.9402 EUR |
| 2023-09-22 |
0.9385 EUR |
43,816.0239 USDC |
0.9386 EUR |
0.9363 EUR |
0.9404 EUR |
0.9377 EUR |
| 2023-09-21 |
0.9371 EUR |
134,788.8400 USDC |
0.9377 EUR |
0.9300 EUR |
0.9406 EUR |
0.9382 EUR |
| 2023-09-20 |
0.9342 EUR |
45,560.2588 USDC |
0.9365 EUR |
0.9300 EUR |
0.9381 EUR |
0.9370 EUR |
| 2023-09-19 |
0.9354 EUR |
97,492.2888 USDC |
0.9352 EUR |
0.9325 EUR |
0.9370 EUR |
0.9365 EUR |
| 2023-09-18 |
0.9370 EUR |
128,482.2664 USDC |
0.9361 EUR |
0.9340 EUR |
0.9383 EUR |
0.9354 EUR |
| 2023-09-17 |
0.9365 EUR |
44,371.6652 USDC |
0.9374 EUR |
0.9350 EUR |
0.9378 EUR |
0.9374 EUR |
| 2023-09-16 |
0.9371 EUR |
10,582.8333 USDC |
0.9381 EUR |
0.9361 EUR |
0.9381 EUR |
0.9364 EUR |
| 2023-09-15 |
0.9373 EUR |
41,862.6938 USDC |
0.9392 EUR |
0.9357 EUR |
0.9395 EUR |
0.9362 EUR |
| 2023-09-14 |
0.9344 EUR |
203,124.0712 USDC |
0.9301 EUR |
0.9290 EUR |
0.9400 EUR |
0.9388 EUR |
| 2023-09-13 |
0.9307 EUR |
35,028.5808 USDC |
0.9289 EUR |
0.9289 EUR |
0.9326 EUR |
0.9321 EUR |
| 2023-09-12 |
0.9326 EUR |
128,479.1708 USDC |
0.9303 EUR |
0.9289 EUR |
0.9363 EUR |
0.9299 EUR |
| 2023-09-11 |
0.9316 EUR |
139,242.5698 USDC |
0.9345 EUR |
0.9292 EUR |
0.9345 EUR |
0.9299 EUR |
| 2023-09-10 |
0.9349 EUR |
47,559.7112 USDC |
0.9351 EUR |
0.9332 EUR |
0.9360 EUR |
0.9343 EUR |
| 2023-09-09 |
0.9332 EUR |
100,445.1669 USDC |
0.9346 EUR |
0.9300 EUR |
0.9354 EUR |
0.9348 EUR |
| 2023-09-08 |
0.9334 EUR |
149,905.0568 USDC |
0.9340 EUR |
0.9304 EUR |
0.9353 EUR |
0.9346 EUR |
| 2023-09-07 |
0.9333 EUR |
82,804.3204 USDC |
0.9329 EUR |
0.9311 EUR |
0.9350 EUR |
0.9331 EUR |
| 2023-09-06 |
0.9319 EUR |
93,798.7502 USDC |
0.9291 EUR |
0.9273 EUR |
0.9344 EUR |
0.9330 EUR |
| 2023-09-05 |
0.9303 EUR |
86,605.3513 USDC |
0.9262 EUR |
0.9215 EUR |
0.9339 EUR |
0.9323 EUR |
| 2023-09-04 |
0.9246 EUR |
103,245.1976 USDC |
0.9277 EUR |
0.9213 EUR |
0.9277 EUR |
0.9261 EUR |
| 2023-09-03 |
0.9275 EUR |
102,658.1153 USDC |
0.9283 EUR |
0.9252 EUR |
0.9289 EUR |
0.9289 EUR |
| 2023-09-02 |
0.9277 EUR |
131,431.6338 USDC |
0.9271 EUR |
0.9267 EUR |
0.9289 EUR |
0.9277 EUR |
| 2023-09-01 |
0.9228 EUR |
109,215.6111 USDC |
0.9215 EUR |
0.9181 EUR |
0.9275 EUR |
0.9271 EUR |
| 2023-08-31 |
0.9181 EUR |
111,943.5981 USDC |
0.9147 EUR |
0.9141 EUR |
0.9215 EUR |
0.9197 EUR |
| 2023-08-30 |
0.9170 EUR |
66,622.6118 USDC |
0.9196 EUR |
0.9135 EUR |
0.9208 EUR |
0.9142 EUR |