Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9167 EUR |
129,131.3656 USDC |
0.9191 EUR |
0.9129 EUR |
0.9256 EUR |
0.9181 EUR |
| 2023-03-31 |
0.9194 EUR |
150,739.4445 USDC |
0.9152 EUR |
0.9150 EUR |
0.9256 EUR |
0.9218 EUR |
| 2023-03-30 |
0.9162 EUR |
100,312.9960 USDC |
0.9227 EUR |
0.9090 EUR |
0.9230 EUR |
0.9152 EUR |
| 2023-03-29 |
0.9216 EUR |
119,491.9576 USDC |
0.9213 EUR |
0.9150 EUR |
0.9270 EUR |
0.9189 EUR |
| 2023-03-28 |
0.9238 EUR |
81,506.5004 USDC |
0.9255 EUR |
0.9201 EUR |
0.9270 EUR |
0.9210 EUR |
| 2023-03-27 |
0.9273 EUR |
114,065.9143 USDC |
0.9289 EUR |
0.9224 EUR |
0.9319 EUR |
0.9255 EUR |
| 2023-03-26 |
0.9284 EUR |
118,680.4124 USDC |
0.9313 EUR |
0.9203 EUR |
0.9328 EUR |
0.9203 EUR |
| 2023-03-25 |
0.9309 EUR |
76,941.7893 USDC |
0.9321 EUR |
0.9286 EUR |
0.9334 EUR |
0.9318 EUR |
| 2023-03-24 |
0.9291 EUR |
192,828.8689 USDC |
0.9196 EUR |
0.9196 EUR |
0.9345 EUR |
0.9306 EUR |
| 2023-03-23 |
0.9154 EUR |
210,958.3767 USDC |
0.9197 EUR |
0.9036 EUR |
0.9250 EUR |
0.9199 EUR |
| 2023-03-22 |
0.9179 EUR |
245,027.6854 USDC |
0.9286 EUR |
0.9079 EUR |
0.9295 EUR |
0.9197 EUR |
| 2023-03-21 |
0.9274 EUR |
132,526.4699 USDC |
0.9329 EUR |
0.9216 EUR |
0.9333 EUR |
0.9270 EUR |
| 2023-03-20 |
0.9335 EUR |
203,056.8449 USDC |
0.9314 EUR |
0.9250 EUR |
0.9391 EUR |
0.9299 EUR |
| 2023-03-19 |
0.9322 EUR |
211,686.6337 USDC |
0.9309 EUR |
0.9300 EUR |
0.9350 EUR |
0.9319 EUR |
| 2023-03-18 |
0.9314 EUR |
55,419.2083 USDC |
0.9335 EUR |
0.9288 EUR |
0.9350 EUR |
0.9292 EUR |
| 2023-03-17 |
0.9366 EUR |
119,240.6676 USDC |
0.9378 EUR |
0.9307 EUR |
0.9424 EUR |
0.9340 EUR |
| 2023-03-16 |
0.9389 EUR |
110,561.2035 USDC |
0.9371 EUR |
0.9327 EUR |
0.9445 EUR |
0.9412 EUR |
| 2023-03-15 |
0.9332 EUR |
273,468.2733 USDC |
0.9200 EUR |
0.9186 EUR |
0.9450 EUR |
0.9403 EUR |
| 2023-03-14 |
0.9175 EUR |
457,178.3171 USDC |
0.9210 EUR |
0.8872 EUR |
0.9248 EUR |
0.9228 EUR |
| 2023-03-13 |
0.9133 EUR |
712,665.5351 USDC |
0.9070 EUR |
0.8821 EUR |
0.9290 EUR |
0.9178 EUR |
| 2023-03-12 |
0.8833 EUR |
1,286,761.5872 USDC |
0.8832 EUR |
0.8400 EUR |
0.9165 EUR |
0.9108 EUR |
| 2023-03-11 |
0.8551 EUR |
4,035,290.7607 USDC |
0.9385 EUR |
0.8010 EUR |
0.9390 EUR |
0.8869 EUR |
| 2023-03-10 |
0.9399 EUR |
539,840.4895 USDC |
0.9454 EUR |
0.9351 EUR |
0.9490 EUR |
0.9358 EUR |
| 2023-03-09 |
0.9444 EUR |
228,497.2717 USDC |
0.9471 EUR |
0.9389 EUR |
0.9487 EUR |
0.9449 EUR |
| 2023-03-08 |
0.9464 EUR |
227,134.3004 USDC |
0.9471 EUR |
0.9432 EUR |
0.9495 EUR |
0.9487 EUR |
| 2023-03-07 |
0.9406 EUR |
164,513.7599 USDC |
0.9348 EUR |
0.9336 EUR |
0.9480 EUR |
0.9467 EUR |
| 2023-03-06 |
0.9377 EUR |
106,071.3223 USDC |
0.9419 EUR |
0.9346 EUR |
0.9419 EUR |
0.9353 EUR |
| 2023-03-05 |
0.9406 EUR |
98,526.7430 USDC |
0.9414 EUR |
0.9393 EUR |
0.9420 EUR |
0.9420 EUR |
| 2023-03-04 |
0.9399 EUR |
91,180.6177 USDC |
0.9406 EUR |
0.9381 EUR |
0.9412 EUR |
0.9401 EUR |
| 2023-03-03 |
0.9411 EUR |
210,820.3992 USDC |
0.9442 EUR |
0.9368 EUR |
0.9447 EUR |
0.9396 EUR |
| 2023-03-02 |
0.9412 EUR |
182,457.6033 USDC |
0.9378 EUR |
0.9367 EUR |
0.9458 EUR |
0.9428 EUR |
| 2023-03-01 |
0.9358 EUR |
236,933.7592 USDC |
0.9465 EUR |
0.9269 EUR |
0.9465 EUR |
0.9378 EUR |
| 2023-02-28 |
0.9414 EUR |
155,586.4672 USDC |
0.9425 EUR |
0.9379 EUR |
0.9455 EUR |
0.9433 EUR |
| 2023-02-27 |
0.9442 EUR |
172,337.1065 USDC |
0.9455 EUR |
0.9399 EUR |
0.9514 EUR |
0.9430 EUR |
| 2023-02-26 |
0.9483 EUR |
144,348.9423 USDC |
0.9490 EUR |
0.9457 EUR |
0.9500 EUR |
0.9462 EUR |
| 2023-02-25 |
0.9477 EUR |
79,696.8972 USDC |
0.9475 EUR |
0.9460 EUR |
0.9490 EUR |
0.9480 EUR |
| 2023-02-24 |
0.9458 EUR |
155,473.9122 USDC |
0.9455 EUR |
0.9411 EUR |
0.9496 EUR |
0.9457 EUR |
| 2023-02-23 |
0.9430 EUR |
180,361.1323 USDC |
0.9417 EUR |
0.9379 EUR |
0.9470 EUR |
0.9422 EUR |
| 2023-02-22 |
0.9400 EUR |
382,745.8139 USDC |
0.9378 EUR |
0.9339 EUR |
0.9440 EUR |
0.9433 EUR |
| 2023-02-21 |
0.9385 EUR |
141,448.3391 USDC |
0.9347 EUR |
0.9341 EUR |
0.9409 EUR |
0.9380 EUR |
| 2023-02-20 |
0.9304 EUR |
225,116.8027 USDC |
0.9365 EUR |
0.9175 EUR |
0.9385 EUR |
0.9350 EUR |
| 2023-02-19 |
0.9369 EUR |
113,364.1282 USDC |
0.9350 EUR |
0.9336 EUR |
0.9450 EUR |
0.9345 EUR |
| 2023-02-18 |
0.9354 EUR |
130,538.4749 USDC |
0.9362 EUR |
0.9330 EUR |
0.9383 EUR |
0.9377 EUR |
| 2023-02-17 |
0.9371 EUR |
302,839.5464 USDC |
0.9365 EUR |
0.9345 EUR |
0.9410 EUR |
0.9345 EUR |
| 2023-02-16 |
0.9349 EUR |
238,682.2969 USDC |
0.9323 EUR |
0.9304 EUR |
0.9381 EUR |
0.9352 EUR |
| 2023-02-15 |
0.9340 EUR |
174,128.2687 USDC |
0.9296 EUR |
0.9290 EUR |
0.9381 EUR |
0.9317 EUR |
| 2023-02-14 |
0.9291 EUR |
261,289.6720 USDC |
0.9320 EUR |
0.9207 EUR |
0.9345 EUR |
0.9295 EUR |
| 2023-02-13 |
0.9321 EUR |
251,770.4407 USDC |
0.9369 EUR |
0.9264 EUR |
0.9380 EUR |
0.9325 EUR |
| 2023-02-12 |
0.9377 EUR |
151,485.3256 USDC |
0.9383 EUR |
0.9339 EUR |
0.9419 EUR |
0.9364 EUR |
| 2023-02-11 |
0.9362 EUR |
87,982.2633 USDC |
0.9354 EUR |
0.9341 EUR |
0.9390 EUR |
0.9383 EUR |