Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9323 EUR |
363,302.1817 USDC |
0.9321 EUR |
0.9282 EUR |
0.9389 EUR |
0.9357 EUR |
| 2023-02-09 |
0.9292 EUR |
223,931.4480 USDC |
0.9336 EUR |
0.9252 EUR |
0.9338 EUR |
0.9295 EUR |
| 2023-02-08 |
0.9314 EUR |
209,113.7044 USDC |
0.9323 EUR |
0.9270 EUR |
0.9352 EUR |
0.9338 EUR |
| 2023-02-07 |
0.9323 EUR |
221,521.9827 USDC |
0.9311 EUR |
0.9260 EUR |
0.9380 EUR |
0.9323 EUR |
| 2023-02-06 |
0.9305 EUR |
135,836.6073 USDC |
0.9282 EUR |
0.9245 EUR |
0.9368 EUR |
0.9312 EUR |
| 2023-02-05 |
0.9270 EUR |
243,930.6277 USDC |
0.9244 EUR |
0.9220 EUR |
0.9307 EUR |
0.9287 EUR |
| 2023-02-04 |
0.9260 EUR |
137,345.0115 USDC |
0.9266 EUR |
0.9240 EUR |
0.9283 EUR |
0.9264 EUR |
| 2023-02-03 |
0.9194 EUR |
239,944.3298 USDC |
0.9180 EUR |
0.9103 EUR |
0.9276 EUR |
0.9244 EUR |
| 2023-02-02 |
0.9119 EUR |
301,240.5149 USDC |
0.9084 EUR |
0.9055 EUR |
0.9181 EUR |
0.9153 EUR |
| 2023-02-01 |
0.9155 EUR |
288,590.2698 USDC |
0.9215 EUR |
0.9082 EUR |
0.9227 EUR |
0.9082 EUR |
| 2023-01-31 |
0.9215 EUR |
226,258.8226 USDC |
0.9213 EUR |
0.9182 EUR |
0.9250 EUR |
0.9194 EUR |
| 2023-01-30 |
0.9199 EUR |
156,620.8532 USDC |
0.9206 EUR |
0.9153 EUR |
0.9253 EUR |
0.9213 EUR |
| 2023-01-29 |
0.9205 EUR |
138,298.8817 USDC |
0.9200 EUR |
0.9178 EUR |
0.9259 EUR |
0.9210 EUR |
| 2023-01-28 |
0.9198 EUR |
175,434.4806 USDC |
0.9213 EUR |
0.9151 EUR |
0.9219 EUR |
0.9214 EUR |
| 2023-01-27 |
0.9186 EUR |
240,849.4879 USDC |
0.9165 EUR |
0.9160 EUR |
0.9236 EUR |
0.9211 EUR |
| 2023-01-26 |
0.9167 EUR |
174,056.8772 USDC |
0.9152 EUR |
0.9137 EUR |
0.9210 EUR |
0.9180 EUR |
| 2023-01-25 |
0.9182 EUR |
237,650.3465 USDC |
0.9178 EUR |
0.9150 EUR |
0.9236 EUR |
0.9172 EUR |
| 2023-01-24 |
0.9196 EUR |
213,764.3006 USDC |
0.9211 EUR |
0.9165 EUR |
0.9237 EUR |
0.9199 EUR |
| 2023-01-23 |
0.9188 EUR |
478,188.6657 USDC |
0.9209 EUR |
0.9151 EUR |
0.9229 EUR |
0.9192 EUR |
| 2023-01-22 |
0.9213 EUR |
221,537.0084 USDC |
0.9220 EUR |
0.9191 EUR |
0.9250 EUR |
0.9200 EUR |
| 2023-01-21 |
0.9212 EUR |
266,277.1552 USDC |
0.9219 EUR |
0.9195 EUR |
0.9244 EUR |
0.9210 EUR |
| 2023-01-20 |
0.9226 EUR |
346,941.9808 USDC |
0.9255 EUR |
0.9185 EUR |
0.9260 EUR |
0.9204 EUR |
| 2023-01-19 |
0.9242 EUR |
168,149.3472 USDC |
0.9250 EUR |
0.9210 EUR |
0.9260 EUR |
0.9224 EUR |
| 2023-01-18 |
0.9228 EUR |
295,056.9147 USDC |
0.9259 EUR |
0.9178 EUR |
0.9286 EUR |
0.9260 EUR |
| 2023-01-17 |
0.9246 EUR |
241,745.4306 USDC |
0.9224 EUR |
0.9195 EUR |
0.9290 EUR |
0.9250 EUR |
| 2023-01-16 |
0.9224 EUR |
353,901.8674 USDC |
0.9215 EUR |
0.9186 EUR |
0.9262 EUR |
0.9224 EUR |
| 2023-01-15 |
0.9218 EUR |
218,136.2948 USDC |
0.9232 EUR |
0.9186 EUR |
0.9240 EUR |
0.9215 EUR |
| 2023-01-14 |
0.9216 EUR |
333,621.4665 USDC |
0.9234 EUR |
0.9151 EUR |
0.9240 EUR |
0.9231 EUR |
| 2023-01-13 |
0.9184 EUR |
527,552.0957 USDC |
0.9221 EUR |
0.8922 EUR |
0.9278 EUR |
0.9236 EUR |
| 2023-01-12 |
0.9253 EUR |
504,991.7484 USDC |
0.9293 EUR |
0.9162 EUR |
0.9371 EUR |
0.9208 EUR |
| 2023-01-11 |
0.9302 EUR |
145,653.5753 USDC |
0.9315 EUR |
0.9271 EUR |
0.9324 EUR |
0.9304 EUR |
| 2023-01-10 |
0.9322 EUR |
330,845.5955 USDC |
0.9308 EUR |
0.9269 EUR |
0.9376 EUR |
0.9304 EUR |
| 2023-01-09 |
0.9327 EUR |
334,800.3555 USDC |
0.9389 EUR |
0.9280 EUR |
0.9394 EUR |
0.9305 EUR |
| 2023-01-08 |
0.9382 EUR |
92,947.6973 USDC |
0.9399 EUR |
0.9361 EUR |
0.9412 EUR |
0.9412 EUR |
| 2023-01-07 |
0.9404 EUR |
320,573.9622 USDC |
0.9405 EUR |
0.9332 EUR |
0.9475 EUR |
0.9386 EUR |
| 2023-01-06 |
0.9468 EUR |
279,752.7943 USDC |
0.9498 EUR |
0.9377 EUR |
0.9546 EUR |
0.9386 EUR |
| 2023-01-05 |
0.9443 EUR |
499,072.6568 USDC |
0.9429 EUR |
0.9329 EUR |
0.9566 EUR |
0.9497 EUR |
| 2023-01-04 |
0.9450 EUR |
928,902.4310 USDC |
0.9469 EUR |
0.9307 EUR |
0.9700 EUR |
0.9430 EUR |
| 2023-01-03 |
0.9459 EUR |
437,875.9477 USDC |
0.9370 EUR |
0.9344 EUR |
0.9511 EUR |
0.9469 EUR |
| 2023-01-02 |
0.9348 EUR |
157,749.9708 USDC |
0.9345 EUR |
0.9310 EUR |
0.9384 EUR |
0.9355 EUR |
| 2023-01-01 |
0.9333 EUR |
68,816.3356 USDC |
0.9327 EUR |
0.9324 EUR |
0.9358 EUR |
0.9333 EUR |
| 2022-12-31 |
0.9335 EUR |
170,377.3117 USDC |
0.9332 EUR |
0.9310 EUR |
0.9386 EUR |
0.9325 EUR |
| 2022-12-30 |
0.9354 EUR |
189,551.2449 USDC |
0.9365 EUR |
0.9322 EUR |
0.9407 EUR |
0.9328 EUR |
| 2022-12-29 |
0.9384 EUR |
155,137.4092 USDC |
0.9402 EUR |
0.9348 EUR |
0.9432 EUR |
0.9367 EUR |
| 2022-12-28 |
0.9385 EUR |
400,746.4079 USDC |
0.9380 EUR |
0.9349 EUR |
0.9428 EUR |
0.9419 EUR |
| 2022-12-27 |
0.9413 EUR |
550,413.5114 USDC |
0.9387 EUR |
0.9340 EUR |
0.9600 EUR |
0.9380 EUR |
| 2022-12-26 |
0.9404 EUR |
406,374.0158 USDC |
0.9388 EUR |
0.9382 EUR |
0.9424 EUR |
0.9396 EUR |
| 2022-12-25 |
0.9401 EUR |
196,156.3289 USDC |
0.9407 EUR |
0.9365 EUR |
0.9439 EUR |
0.9403 EUR |
| 2022-12-24 |
0.9385 EUR |
992,950.5414 USDC |
0.9383 EUR |
0.9150 EUR |
0.9413 EUR |
0.9400 EUR |
| 2022-12-23 |
0.9364 EUR |
926,720.3140 USDC |
0.9440 EUR |
0.9081 EUR |
0.9445 EUR |
0.9382 EUR |