Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9782 EUR |
363,459.1574 USDC |
0.9803 EUR |
0.9752 EUR |
0.9824 EUR |
0.9778 EUR |
| 2022-07-24 |
0.9796 EUR |
85,477.2830 USDC |
0.9794 EUR |
0.9778 EUR |
0.9805 EUR |
0.9803 EUR |
| 2022-07-23 |
0.9798 EUR |
361,424.0726 USDC |
0.9796 EUR |
0.9767 EUR |
0.9827 EUR |
0.9805 EUR |
| 2022-07-22 |
0.9802 EUR |
470,171.9025 USDC |
0.9782 EUR |
0.9719 EUR |
0.9873 EUR |
0.9799 EUR |
| 2022-07-21 |
0.9801 EUR |
599,412.4612 USDC |
0.9828 EUR |
0.9747 EUR |
0.9863 EUR |
0.9773 EUR |
| 2022-07-20 |
0.9798 EUR |
680,439.5455 USDC |
0.9776 EUR |
0.9737 EUR |
0.9854 EUR |
0.9827 EUR |
| 2022-07-19 |
0.9775 EUR |
760,923.2863 USDC |
0.9852 EUR |
0.9719 EUR |
0.9876 EUR |
0.9769 EUR |
| 2022-07-18 |
0.9852 EUR |
660,181.8579 USDC |
0.9904 EUR |
0.9800 EUR |
0.9924 EUR |
0.9863 EUR |
| 2022-07-17 |
0.9910 EUR |
487,716.5938 USDC |
0.9927 EUR |
0.9872 EUR |
0.9930 EUR |
0.9916 EUR |
| 2022-07-16 |
0.9920 EUR |
138,784.3327 USDC |
0.9916 EUR |
0.9910 EUR |
0.9935 EUR |
0.9926 EUR |
| 2022-07-15 |
0.9950 EUR |
428,098.1482 USDC |
0.9974 EUR |
0.9910 EUR |
0.9990 EUR |
0.9914 EUR |
| 2022-07-14 |
0.9989 EUR |
725,283.3750 USDC |
0.9960 EUR |
0.9941 EUR |
1.0044 EUR |
0.9974 EUR |
| 2022-07-13 |
0.9950 EUR |
618,817.4081 USDC |
0.9970 EUR |
0.9893 EUR |
1.0022 EUR |
0.9950 EUR |
| 2022-07-12 |
0.9981 EUR |
898,163.4410 USDC |
0.9957 EUR |
0.9915 EUR |
1.0039 EUR |
0.9971 EUR |
| 2022-07-11 |
0.9931 EUR |
894,184.2029 USDC |
0.9835 EUR |
0.9835 EUR |
0.9996 EUR |
0.9959 EUR |
| 2022-07-10 |
0.9825 EUR |
314,803.5972 USDC |
0.9829 EUR |
0.9809 EUR |
0.9855 EUR |
0.9828 EUR |
| 2022-07-09 |
0.9839 EUR |
550,240.5266 USDC |
0.9813 EUR |
0.9799 EUR |
0.9877 EUR |
0.9820 EUR |
| 2022-07-08 |
0.9848 EUR |
716,137.4831 USDC |
0.9837 EUR |
0.9798 EUR |
0.9921 EUR |
0.9823 EUR |
| 2022-07-07 |
0.9820 EUR |
1,068,721.1176 USDC |
0.9817 EUR |
0.9771 EUR |
0.9873 EUR |
0.9839 EUR |
| 2022-07-06 |
0.9814 EUR |
844,977.5440 USDC |
0.9732 EUR |
0.9729 EUR |
0.9871 EUR |
0.9817 EUR |
| 2022-07-05 |
0.9681 EUR |
2,156,723.2332 USDC |
0.9586 EUR |
0.9557 EUR |
0.9763 EUR |
0.9731 EUR |
| 2022-07-04 |
0.9571 EUR |
824,659.1520 USDC |
0.9581 EUR |
0.9534 EUR |
0.9595 EUR |
0.9585 EUR |
| 2022-07-03 |
0.9587 EUR |
511,192.0162 USDC |
0.9592 EUR |
0.9568 EUR |
0.9598 EUR |
0.9583 EUR |
| 2022-07-02 |
0.9590 EUR |
412,262.0429 USDC |
0.9587 EUR |
0.9569 EUR |
0.9602 EUR |
0.9592 EUR |
| 2022-07-01 |
0.9586 EUR |
855,382.2761 USDC |
0.9543 EUR |
0.9537 EUR |
0.9639 EUR |
0.9584 EUR |
| 2022-06-30 |
0.9572 EUR |
1,136,575.5608 USDC |
0.9568 EUR |
0.9507 EUR |
0.9641 EUR |
0.9543 EUR |
| 2022-06-29 |
0.9533 EUR |
1,023,278.4794 USDC |
0.9498 EUR |
0.9470 EUR |
0.9580 EUR |
0.9566 EUR |
| 2022-06-28 |
0.9499 EUR |
444,397.8548 USDC |
0.9453 EUR |
0.9438 EUR |
0.9528 EUR |
0.9500 EUR |
| 2022-06-27 |
0.9457 EUR |
513,487.6588 USDC |
0.9470 EUR |
0.9425 EUR |
0.9482 EUR |
0.9445 EUR |
| 2022-06-26 |
0.9484 EUR |
111,747.0340 USDC |
0.9477 EUR |
0.9470 EUR |
0.9493 EUR |
0.9470 EUR |
| 2022-06-25 |
0.9482 EUR |
344,712.8159 USDC |
0.9474 EUR |
0.9469 EUR |
0.9496 EUR |
0.9484 EUR |
| 2022-06-24 |
0.9480 EUR |
453,016.7639 USDC |
0.9497 EUR |
0.9460 EUR |
0.9506 EUR |
0.9478 EUR |
| 2022-06-23 |
0.9478 EUR |
622,186.7324 USDC |
0.9459 EUR |
0.9407 EUR |
0.9538 EUR |
0.9501 EUR |
| 2022-06-22 |
0.9476 EUR |
344,720.3571 USDC |
0.9493 EUR |
0.9436 EUR |
0.9542 EUR |
0.9465 EUR |
| 2022-06-21 |
0.9482 EUR |
642,429.6812 USDC |
0.9501 EUR |
0.9449 EUR |
0.9511 EUR |
0.9491 EUR |
| 2022-06-20 |
0.9499 EUR |
502,182.1410 USDC |
0.9533 EUR |
0.9474 EUR |
0.9534 EUR |
0.9512 EUR |
| 2022-06-19 |
0.9533 EUR |
703,541.5718 USDC |
0.9520 EUR |
0.9483 EUR |
0.9600 EUR |
0.9537 EUR |
| 2022-06-18 |
0.9524 EUR |
797,304.9313 USDC |
0.9527 EUR |
0.9494 EUR |
0.9549 EUR |
0.9526 EUR |
| 2022-06-17 |
0.9512 EUR |
882,886.7509 USDC |
0.9479 EUR |
0.9473 EUR |
0.9560 EUR |
0.9532 EUR |
| 2022-06-16 |
0.9534 EUR |
873,894.4097 USDC |
0.9566 EUR |
0.9436 EUR |
0.9629 EUR |
0.9484 EUR |
| 2022-06-15 |
0.9568 EUR |
2,414,407.2850 USDC |
0.9587 EUR |
0.9503 EUR |
0.9650 EUR |
0.9572 EUR |
| 2022-06-14 |
0.9585 EUR |
920,644.1945 USDC |
0.9607 EUR |
0.9535 EUR |
0.9619 EUR |
0.9580 EUR |
| 2022-06-13 |
0.9551 EUR |
3,833,672.8231 USDC |
0.9529 EUR |
0.9468 EUR |
0.9618 EUR |
0.9602 EUR |
| 2022-06-12 |
0.9519 EUR |
2,000,028.2373 USDC |
0.9512 EUR |
0.9503 EUR |
0.9561 EUR |
0.9517 EUR |
| 2022-06-11 |
0.9518 EUR |
315,794.9065 USDC |
0.9507 EUR |
0.9499 EUR |
0.9534 EUR |
0.9518 EUR |
| 2022-06-10 |
0.9497 EUR |
669,726.2521 USDC |
0.9417 EUR |
0.9394 EUR |
0.9563 EUR |
0.9514 EUR |
| 2022-06-09 |
0.9321 EUR |
678,693.2829 USDC |
0.9334 EUR |
0.9243 EUR |
0.9423 EUR |
0.9412 EUR |
| 2022-06-08 |
0.9337 EUR |
529,746.6195 USDC |
0.9342 EUR |
0.9300 EUR |
0.9381 EUR |
0.9330 EUR |
| 2022-06-07 |
0.9360 EUR |
298,133.6541 USDC |
0.9354 EUR |
0.9332 EUR |
0.9386 EUR |
0.9336 EUR |
| 2022-06-06 |
0.9329 EUR |
447,037.3164 USDC |
0.9326 EUR |
0.9300 EUR |
0.9356 EUR |
0.9347 EUR |