Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9333 EUR |
167,237.6176 USDC |
0.9333 EUR |
0.9325 EUR |
0.9340 EUR |
0.9333 EUR |
| 2022-06-04 |
0.9334 EUR |
257,978.7324 USDC |
0.9340 EUR |
0.9325 EUR |
0.9340 EUR |
0.9333 EUR |
| 2022-06-03 |
0.9312 EUR |
306,233.7819 USDC |
0.9304 EUR |
0.9299 EUR |
0.9343 EUR |
0.9336 EUR |
| 2022-06-02 |
0.9348 EUR |
205,306.7572 USDC |
0.9388 EUR |
0.9302 EUR |
0.9395 EUR |
0.9312 EUR |
| 2022-06-01 |
0.9356 EUR |
456,416.1742 USDC |
0.9326 EUR |
0.9308 EUR |
0.9409 EUR |
0.9393 EUR |
| 2022-05-31 |
0.9314 EUR |
578,849.2376 USDC |
0.9280 EUR |
0.9278 EUR |
0.9361 EUR |
0.9318 EUR |
| 2022-05-30 |
0.9261 EUR |
1,292,608.5770 USDC |
0.9316 EUR |
0.9214 EUR |
0.9322 EUR |
0.9285 EUR |
| 2022-05-29 |
0.9320 EUR |
265,419.5165 USDC |
0.9323 EUR |
0.9304 EUR |
0.9339 EUR |
0.9323 EUR |
| 2022-05-28 |
0.9317 EUR |
207,620.3608 USDC |
0.9314 EUR |
0.9295 EUR |
0.9329 EUR |
0.9317 EUR |
| 2022-05-27 |
0.9307 EUR |
597,267.5422 USDC |
0.9320 EUR |
0.9262 EUR |
0.9347 EUR |
0.9319 EUR |
| 2022-05-26 |
0.9331 EUR |
729,342.0389 USDC |
0.9348 EUR |
0.9288 EUR |
0.9384 EUR |
0.9320 EUR |
| 2022-05-25 |
0.9368 EUR |
361,103.7574 USDC |
0.9319 EUR |
0.9314 EUR |
0.9392 EUR |
0.9354 EUR |
| 2022-05-24 |
0.9317 EUR |
668,562.0888 USDC |
0.9357 EUR |
0.9278 EUR |
0.9380 EUR |
0.9311 EUR |
| 2022-05-23 |
0.9371 EUR |
554,201.4511 USDC |
0.9451 EUR |
0.9340 EUR |
0.9453 EUR |
0.9358 EUR |
| 2022-05-22 |
0.9467 EUR |
760,253.8009 USDC |
0.9463 EUR |
0.9437 EUR |
0.9476 EUR |
0.9462 EUR |
| 2022-05-21 |
0.9473 EUR |
396,601.8392 USDC |
0.9471 EUR |
0.9454 EUR |
0.9499 EUR |
0.9464 EUR |
| 2022-05-20 |
0.9450 EUR |
512,303.0605 USDC |
0.9452 EUR |
0.9407 EUR |
0.9495 EUR |
0.9465 EUR |
| 2022-05-19 |
0.9458 EUR |
1,085,775.2823 USDC |
0.9544 EUR |
0.9300 EUR |
0.9554 EUR |
0.9452 EUR |
| 2022-05-18 |
0.9517 EUR |
547,404.0661 USDC |
0.9479 EUR |
0.9468 EUR |
0.9560 EUR |
0.9540 EUR |
| 2022-05-17 |
0.9501 EUR |
817,877.4435 USDC |
0.9578 EUR |
0.9436 EUR |
0.9584 EUR |
0.9483 EUR |
| 2022-05-16 |
0.9601 EUR |
833,739.3375 USDC |
0.9614 EUR |
0.9578 EUR |
0.9640 EUR |
0.9587 EUR |
| 2022-05-15 |
0.9621 EUR |
475,685.5104 USDC |
0.9618 EUR |
0.9604 EUR |
0.9635 EUR |
0.9613 EUR |
| 2022-05-14 |
0.9613 EUR |
419,978.8468 USDC |
0.9611 EUR |
0.9588 EUR |
0.9637 EUR |
0.9616 EUR |
| 2022-05-13 |
0.9612 EUR |
1,456,573.1091 USDC |
0.9626 EUR |
0.9556 EUR |
0.9658 EUR |
0.9607 EUR |
| 2022-05-12 |
0.9542 EUR |
7,719,093.5623 USDC |
0.9526 EUR |
0.9283 EUR |
0.9729 EUR |
0.9631 EUR |
| 2022-05-11 |
0.9489 EUR |
4,115,728.2707 USDC |
0.9492 EUR |
0.9385 EUR |
0.9580 EUR |
0.9499 EUR |
| 2022-05-10 |
0.9472 EUR |
865,492.3901 USDC |
0.9469 EUR |
0.9425 EUR |
0.9523 EUR |
0.9497 EUR |
| 2022-05-09 |
0.9493 EUR |
2,664,096.9506 USDC |
0.9492 EUR |
0.9428 EUR |
0.9549 EUR |
0.9474 EUR |
| 2022-05-08 |
0.9487 EUR |
372,670.0496 USDC |
0.9481 EUR |
0.9471 EUR |
0.9505 EUR |
0.9497 EUR |
| 2022-05-07 |
0.9491 EUR |
888,583.5782 USDC |
0.9477 EUR |
0.9467 EUR |
0.9543 EUR |
0.9488 EUR |
| 2022-05-06 |
0.9478 EUR |
524,513.0357 USDC |
0.9484 EUR |
0.9440 EUR |
0.9551 EUR |
0.9486 EUR |
| 2022-05-05 |
0.9458 EUR |
997,559.7839 USDC |
0.9416 EUR |
0.9402 EUR |
0.9529 EUR |
0.9484 EUR |
| 2022-05-04 |
0.9455 EUR |
1,544,308.8069 USDC |
0.9504 EUR |
0.9390 EUR |
0.9516 EUR |
0.9413 EUR |
| 2022-05-03 |
0.9509 EUR |
2,066,555.6693 USDC |
0.9513 EUR |
0.9451 EUR |
0.9531 EUR |
0.9507 EUR |
| 2022-05-02 |
0.9506 EUR |
1,352,963.6696 USDC |
0.9485 EUR |
0.9434 EUR |
0.9560 EUR |
0.9520 EUR |
| 2022-05-01 |
0.9487 EUR |
404,121.0938 USDC |
0.9490 EUR |
0.9474 EUR |
0.9506 EUR |
0.9478 EUR |
| 2022-04-30 |
0.9490 EUR |
418,988.1520 USDC |
0.9492 EUR |
0.9451 EUR |
0.9520 EUR |
0.9490 EUR |
| 2022-04-29 |
0.9477 EUR |
348,184.9016 USDC |
0.9516 EUR |
0.9444 EUR |
0.9522 EUR |
0.9492 EUR |
| 2022-04-28 |
0.9514 EUR |
2,157,963.5065 USDC |
0.9471 EUR |
0.9413 EUR |
0.9541 EUR |
0.9520 EUR |
| 2022-04-27 |
0.9451 EUR |
578,785.0465 USDC |
0.9401 EUR |
0.9370 EUR |
0.9506 EUR |
0.9472 EUR |
| 2022-04-26 |
0.9374 EUR |
624,615.9038 USDC |
0.9329 EUR |
0.9313 EUR |
0.9416 EUR |
0.9399 EUR |
| 2022-04-25 |
0.9317 EUR |
879,945.1706 USDC |
0.9263 EUR |
0.9255 EUR |
0.9350 EUR |
0.9338 EUR |
| 2022-04-24 |
0.9252 EUR |
2,476,217.4830 USDC |
0.9274 EUR |
0.9213 EUR |
0.9289 EUR |
0.9259 EUR |
| 2022-04-23 |
0.9278 EUR |
602,830.4827 USDC |
0.9262 EUR |
0.9262 EUR |
0.9306 EUR |
0.9267 EUR |
| 2022-04-22 |
0.9244 EUR |
1,313,610.8054 USDC |
0.9225 EUR |
0.9177 EUR |
0.9294 EUR |
0.9270 EUR |
| 2022-04-21 |
0.9199 EUR |
1,331,955.1332 USDC |
0.9217 EUR |
0.9148 EUR |
0.9239 EUR |
0.9227 EUR |
| 2022-04-20 |
0.9229 EUR |
897,073.7972 USDC |
0.9270 EUR |
0.9187 EUR |
0.9286 EUR |
0.9220 EUR |
| 2022-04-19 |
0.9270 EUR |
827,466.1523 USDC |
0.9275 EUR |
0.9214 EUR |
0.9327 EUR |
0.9264 EUR |
| 2022-04-18 |
0.9253 EUR |
877,201.3007 USDC |
0.9250 EUR |
0.9220 EUR |
0.9298 EUR |
0.9275 EUR |
| 2022-04-17 |
0.9258 EUR |
231,964.3905 USDC |
0.9259 EUR |
0.9249 EUR |
0.9270 EUR |
0.9252 EUR |