Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.9200 EUR |
423,221.3672 USDC |
0.9191 EUR |
0.9176 EUR |
0.9250 EUR |
0.9188 EUR |
| 2024-03-14 |
0.9167 EUR |
226,939.3107 USDC |
0.9129 EUR |
0.9127 EUR |
0.9200 EUR |
0.9190 EUR |
| 2024-03-13 |
0.9145 EUR |
187,482.2350 USDC |
0.9161 EUR |
0.9120 EUR |
0.9173 EUR |
0.9140 EUR |
| 2024-03-12 |
0.9167 EUR |
569,893.2877 USDC |
0.9131 EUR |
0.9120 EUR |
0.9300 EUR |
0.9152 EUR |
| 2024-03-11 |
0.9136 EUR |
297,251.0728 USDC |
0.9146 EUR |
0.9114 EUR |
0.9162 EUR |
0.9154 EUR |
| 2024-03-10 |
0.9131 EUR |
246,136.4564 USDC |
0.9152 EUR |
0.9108 EUR |
0.9153 EUR |
0.9146 EUR |
| 2024-03-09 |
0.9137 EUR |
156,814.4914 USDC |
0.9129 EUR |
0.9121 EUR |
0.9156 EUR |
0.9141 EUR |
| 2024-03-08 |
0.9144 EUR |
712,599.7864 USDC |
0.9131 EUR |
0.9100 EUR |
0.9399 EUR |
0.9147 EUR |
| 2024-03-07 |
0.9161 EUR |
239,165.2017 USDC |
0.9172 EUR |
0.9118 EUR |
0.9212 EUR |
0.9125 EUR |
| 2024-03-06 |
0.9189 EUR |
314,660.2348 USDC |
0.9203 EUR |
0.9101 EUR |
0.9302 EUR |
0.9174 EUR |
| 2024-03-05 |
0.9192 EUR |
1,317,484.5570 USDC |
0.9211 EUR |
0.8842 EUR |
0.9300 EUR |
0.9208 EUR |
| 2024-03-04 |
0.9215 EUR |
366,717.0239 USDC |
0.9212 EUR |
0.9195 EUR |
0.9238 EUR |
0.9209 EUR |
| 2024-03-03 |
0.9226 EUR |
96,005.5076 USDC |
0.9234 EUR |
0.9200 EUR |
0.9239 EUR |
0.9225 EUR |
| 2024-03-02 |
0.9219 EUR |
184,945.1286 USDC |
0.9211 EUR |
0.9200 EUR |
0.9239 EUR |
0.9213 EUR |
| 2024-03-01 |
0.9233 EUR |
357,668.7587 USDC |
0.9231 EUR |
0.9209 EUR |
0.9248 EUR |
0.9232 EUR |
| 2024-02-29 |
0.9228 EUR |
285,499.3130 USDC |
0.9223 EUR |
0.9200 EUR |
0.9248 EUR |
0.9240 EUR |
| 2024-02-28 |
0.9230 EUR |
215,405.2253 USDC |
0.9225 EUR |
0.9200 EUR |
0.9248 EUR |
0.9224 EUR |
| 2024-02-27 |
0.9203 EUR |
307,181.6390 USDC |
0.9200 EUR |
0.9131 EUR |
0.9228 EUR |
0.9224 EUR |
| 2024-02-26 |
0.9213 EUR |
247,368.5593 USDC |
0.9231 EUR |
0.9184 EUR |
0.9245 EUR |
0.9206 EUR |
| 2024-02-25 |
0.9233 EUR |
85,359.7836 USDC |
0.9230 EUR |
0.9200 EUR |
0.9249 EUR |
0.9244 EUR |
| 2024-02-24 |
0.9237 EUR |
70,015.2858 USDC |
0.9247 EUR |
0.9220 EUR |
0.9250 EUR |
0.9248 EUR |
| 2024-02-23 |
0.9235 EUR |
144,729.5219 USDC |
0.9233 EUR |
0.9206 EUR |
0.9250 EUR |
0.9248 EUR |
| 2024-02-22 |
0.9240 EUR |
160,875.3614 USDC |
0.9243 EUR |
0.9200 EUR |
0.9275 EUR |
0.9248 EUR |
| 2024-02-21 |
0.9252 EUR |
106,420.3607 USDC |
0.9244 EUR |
0.9216 EUR |
0.9285 EUR |
0.9252 EUR |
| 2024-02-20 |
0.9256 EUR |
121,666.2707 USDC |
0.9294 EUR |
0.9201 EUR |
0.9300 EUR |
0.9229 EUR |
| 2024-02-19 |
0.9266 EUR |
275,832.7708 USDC |
0.9287 EUR |
0.9164 EUR |
0.9298 EUR |
0.9292 EUR |
| 2024-02-18 |
0.9285 EUR |
107,695.7568 USDC |
0.9292 EUR |
0.9266 EUR |
0.9300 EUR |
0.9293 EUR |
| 2024-02-17 |
0.9279 EUR |
80,423.2719 USDC |
0.9279 EUR |
0.9253 EUR |
0.9308 EUR |
0.9271 EUR |
| 2024-02-16 |
0.9266 EUR |
215,041.0650 USDC |
0.9274 EUR |
0.9186 EUR |
0.9310 EUR |
0.9291 EUR |
| 2024-02-15 |
0.9275 EUR |
231,169.2055 USDC |
0.9321 EUR |
0.9219 EUR |
0.9328 EUR |
0.9271 EUR |
| 2024-02-14 |
0.9323 EUR |
235,381.6605 USDC |
0.9330 EUR |
0.9297 EUR |
0.9348 EUR |
0.9324 EUR |
| 2024-02-13 |
0.9292 EUR |
357,465.3880 USDC |
0.9264 EUR |
0.9236 EUR |
0.9349 EUR |
0.9305 EUR |
| 2024-02-12 |
0.9251 EUR |
324,981.3828 USDC |
0.9206 EUR |
0.9206 EUR |
0.9295 EUR |
0.9251 EUR |
| 2024-02-11 |
0.9223 EUR |
122,080.5291 USDC |
0.9199 EUR |
0.9199 EUR |
0.9247 EUR |
0.9206 EUR |
| 2024-02-10 |
0.9211 EUR |
94,795.3942 USDC |
0.9241 EUR |
0.9150 EUR |
0.9266 EUR |
0.9230 EUR |
| 2024-02-09 |
0.9265 EUR |
128,299.1014 USDC |
0.9261 EUR |
0.9224 EUR |
0.9310 EUR |
0.9224 EUR |
| 2024-02-08 |
0.9277 EUR |
203,037.3153 USDC |
0.9282 EUR |
0.9230 EUR |
0.9322 EUR |
0.9293 EUR |
| 2024-02-07 |
0.9286 EUR |
174,583.4828 USDC |
0.9282 EUR |
0.9237 EUR |
0.9323 EUR |
0.9255 EUR |
| 2024-02-06 |
0.9295 EUR |
135,537.7380 USDC |
0.9305 EUR |
0.9253 EUR |
0.9325 EUR |
0.9301 EUR |
| 2024-02-05 |
0.9307 EUR |
240,911.6495 USDC |
0.9265 EUR |
0.9258 EUR |
0.9330 EUR |
0.9306 EUR |
| 2024-02-04 |
0.9269 EUR |
115,645.3651 USDC |
0.9279 EUR |
0.9202 EUR |
0.9295 EUR |
0.9277 EUR |
| 2024-02-03 |
0.9271 EUR |
187,884.1161 USDC |
0.9267 EUR |
0.9224 EUR |
0.9281 EUR |
0.9266 EUR |
| 2024-02-02 |
0.9232 EUR |
97,437.4362 USDC |
0.9204 EUR |
0.9165 EUR |
0.9279 EUR |
0.9230 EUR |
| 2024-02-01 |
0.9239 EUR |
305,292.0692 USDC |
0.9260 EUR |
0.9171 EUR |
0.9279 EUR |
0.9202 EUR |
| 2024-01-31 |
0.9208 EUR |
197,191.0455 USDC |
0.9230 EUR |
0.9135 EUR |
0.9260 EUR |
0.9225 EUR |
| 2024-01-30 |
0.9227 EUR |
186,344.4327 USDC |
0.9220 EUR |
0.9185 EUR |
0.9256 EUR |
0.9210 EUR |
| 2024-01-29 |
0.9235 EUR |
218,753.8487 USDC |
0.9220 EUR |
0.9174 EUR |
0.9260 EUR |
0.9214 EUR |
| 2024-01-28 |
0.9200 EUR |
176,985.0465 USDC |
0.9201 EUR |
0.9130 EUR |
0.9250 EUR |
0.9220 EUR |
| 2024-01-27 |
0.9218 EUR |
67,434.5325 USDC |
0.9200 EUR |
0.9200 EUR |
0.9244 EUR |
0.9205 EUR |
| 2024-01-26 |
0.9215 EUR |
168,691.5826 USDC |
0.9235 EUR |
0.9187 EUR |
0.9250 EUR |
0.9211 EUR |