Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9262 EUR |
297,057.2084 USDC |
0.9261 EUR |
0.9241 EUR |
0.9291 EUR |
0.9282 EUR |
| 2023-12-05 |
0.9246 EUR |
389,917.1706 USDC |
0.9212 EUR |
0.9154 EUR |
0.9273 EUR |
0.9239 EUR |
| 2023-12-04 |
0.9218 EUR |
618,334.0674 USDC |
0.9183 EUR |
0.9168 EUR |
0.9250 EUR |
0.9232 EUR |
| 2023-12-03 |
0.9176 EUR |
257,234.1572 USDC |
0.9188 EUR |
0.9163 EUR |
0.9196 EUR |
0.9186 EUR |
| 2023-12-02 |
0.9194 EUR |
245,570.4083 USDC |
0.9194 EUR |
0.9169 EUR |
0.9214 EUR |
0.9181 EUR |
| 2023-12-01 |
0.9183 EUR |
91,501.4658 USDC |
0.9163 EUR |
0.9139 EUR |
0.9220 EUR |
0.9181 EUR |
| 2023-11-30 |
0.9168 EUR |
159,066.8793 USDC |
0.9120 EUR |
0.9102 EUR |
0.9197 EUR |
0.9189 EUR |
| 2023-11-29 |
0.9106 EUR |
171,085.6664 USDC |
0.9094 EUR |
0.9072 EUR |
0.9130 EUR |
0.9103 EUR |
| 2023-11-28 |
0.9119 EUR |
172,071.0516 USDC |
0.9125 EUR |
0.9080 EUR |
0.9147 EUR |
0.9099 EUR |
| 2023-11-27 |
0.9135 EUR |
115,896.8612 USDC |
0.9131 EUR |
0.9125 EUR |
0.9165 EUR |
0.9139 EUR |
| 2023-11-26 |
0.9144 EUR |
97,504.3067 USDC |
0.9127 EUR |
0.9127 EUR |
0.9183 EUR |
0.9128 EUR |
| 2023-11-25 |
0.9136 EUR |
73,784.9280 USDC |
0.9142 EUR |
0.9122 EUR |
0.9153 EUR |
0.9127 EUR |
| 2023-11-24 |
0.9153 EUR |
143,202.3763 USDC |
0.9170 EUR |
0.9125 EUR |
0.9185 EUR |
0.9135 EUR |
| 2023-11-23 |
0.9165 EUR |
135,803.7140 USDC |
0.9161 EUR |
0.9140 EUR |
0.9188 EUR |
0.9180 EUR |
| 2023-11-22 |
0.9169 EUR |
163,298.4886 USDC |
0.9160 EUR |
0.9125 EUR |
0.9213 EUR |
0.9162 EUR |
| 2023-11-21 |
0.9141 EUR |
188,862.2579 USDC |
0.9145 EUR |
0.9114 EUR |
0.9175 EUR |
0.9165 EUR |
| 2023-11-20 |
0.9140 EUR |
197,258.0206 USDC |
0.9167 EUR |
0.9115 EUR |
0.9181 EUR |
0.9155 EUR |
| 2023-11-19 |
0.9173 EUR |
68,420.5723 USDC |
0.9171 EUR |
0.9154 EUR |
0.9194 EUR |
0.9178 EUR |
| 2023-11-18 |
0.9169 EUR |
108,078.7877 USDC |
0.9155 EUR |
0.9152 EUR |
0.9193 EUR |
0.9181 EUR |
| 2023-11-17 |
0.9185 EUR |
117,680.3993 USDC |
0.9206 EUR |
0.9150 EUR |
0.9239 EUR |
0.9155 EUR |
| 2023-11-16 |
0.9209 EUR |
157,405.7080 USDC |
0.9207 EUR |
0.9177 EUR |
0.9237 EUR |
0.9223 EUR |
| 2023-11-15 |
0.9211 EUR |
275,863.5168 USDC |
0.9205 EUR |
0.9176 EUR |
0.9236 EUR |
0.9228 EUR |
| 2023-11-14 |
0.9251 EUR |
230,808.5616 USDC |
0.9353 EUR |
0.9178 EUR |
0.9363 EUR |
0.9204 EUR |
| 2023-11-13 |
0.9349 EUR |
158,878.9582 USDC |
0.9365 EUR |
0.9320 EUR |
0.9380 EUR |
0.9353 EUR |
| 2023-11-12 |
0.9371 EUR |
95,170.7976 USDC |
0.9362 EUR |
0.9354 EUR |
0.9385 EUR |
0.9357 EUR |
| 2023-11-11 |
0.9365 EUR |
119,944.5933 USDC |
0.9355 EUR |
0.9341 EUR |
0.9380 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9357 EUR |
137,864.7155 USDC |
0.9386 EUR |
0.9329 EUR |
0.9386 EUR |
0.9368 EUR |
| 2023-11-09 |
0.9346 EUR |
300,935.6758 USDC |
0.9337 EUR |
0.9302 EUR |
0.9388 EUR |
0.9352 EUR |
| 2023-11-08 |
0.9355 EUR |
144,040.3893 USDC |
0.9358 EUR |
0.9331 EUR |
0.9385 EUR |
0.9337 EUR |
| 2023-11-07 |
0.9357 EUR |
193,875.7027 USDC |
0.9324 EUR |
0.9324 EUR |
0.9380 EUR |
0.9342 EUR |
| 2023-11-06 |
0.9311 EUR |
107,254.3241 USDC |
0.9333 EUR |
0.9287 EUR |
0.9342 EUR |
0.9325 EUR |
| 2023-11-05 |
0.9316 EUR |
79,343.5695 USDC |
0.9320 EUR |
0.9300 EUR |
0.9336 EUR |
0.9333 EUR |
| 2023-11-04 |
0.9322 EUR |
40,760.4948 USDC |
0.9342 EUR |
0.9306 EUR |
0.9347 EUR |
0.9321 EUR |
| 2023-11-03 |
0.9354 EUR |
71,686.4014 USDC |
0.9410 EUR |
0.9300 EUR |
0.9410 EUR |
0.9337 EUR |
| 2023-11-02 |
0.9413 EUR |
187,142.1399 USDC |
0.9436 EUR |
0.9373 EUR |
0.9457 EUR |
0.9410 EUR |
| 2023-11-01 |
0.9440 EUR |
246,648.1888 USDC |
0.9435 EUR |
0.9345 EUR |
0.9500 EUR |
0.9457 EUR |
| 2023-10-31 |
0.9430 EUR |
82,892.6325 USDC |
0.9407 EUR |
0.9377 EUR |
0.9477 EUR |
0.9426 EUR |
| 2023-10-30 |
0.9433 EUR |
123,467.4508 USDC |
0.9452 EUR |
0.9402 EUR |
0.9476 EUR |
0.9405 EUR |
| 2023-10-29 |
0.9465 EUR |
56,505.6603 USDC |
0.9476 EUR |
0.9440 EUR |
0.9479 EUR |
0.9478 EUR |
| 2023-10-28 |
0.9469 EUR |
61,437.5602 USDC |
0.9456 EUR |
0.9440 EUR |
0.9477 EUR |
0.9462 EUR |
| 2023-10-27 |
0.9453 EUR |
155,982.1548 USDC |
0.9441 EUR |
0.9432 EUR |
0.9491 EUR |
0.9457 EUR |
| 2023-10-26 |
0.9479 EUR |
168,685.6182 USDC |
0.9463 EUR |
0.9455 EUR |
0.9503 EUR |
0.9467 EUR |
| 2023-10-25 |
0.9449 EUR |
124,042.7135 USDC |
0.9440 EUR |
0.9413 EUR |
0.9471 EUR |
0.9463 EUR |
| 2023-10-24 |
0.9385 EUR |
353,750.0213 USDC |
0.9365 EUR |
0.9350 EUR |
0.9453 EUR |
0.9442 EUR |
| 2023-10-23 |
0.9400 EUR |
175,540.4014 USDC |
0.9426 EUR |
0.9358 EUR |
0.9456 EUR |
0.9362 EUR |
| 2023-10-22 |
0.9429 EUR |
51,595.3049 USDC |
0.9429 EUR |
0.9423 EUR |
0.9465 EUR |
0.9439 EUR |
| 2023-10-21 |
0.9430 EUR |
78,695.4247 USDC |
0.9439 EUR |
0.9415 EUR |
0.9442 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9442 EUR |
73,335.5154 USDC |
0.9431 EUR |
0.9422 EUR |
0.9464 EUR |
0.9429 EUR |
| 2023-10-19 |
0.9477 EUR |
60,554.0198 USDC |
0.9496 EUR |
0.9422 EUR |
0.9500 EUR |
0.9456 EUR |
| 2023-10-18 |
0.9472 EUR |
55,789.1407 USDC |
0.9457 EUR |
0.9441 EUR |
0.9497 EUR |
0.9495 EUR |