Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.9636 EUR |
665,282.9793 USDT |
0.9634 EUR |
0.9632 EUR |
0.9639 EUR |
0.9633 EUR |
| 2025-01-06 |
0.9646 EUR |
10,682,361.6110 USDT |
0.9704 EUR |
0.9585 EUR |
0.9711 EUR |
0.9633 EUR |
| 2025-01-05 |
0.9702 EUR |
4,904,537.6843 USDT |
0.9702 EUR |
0.9696 EUR |
0.9707 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9706 EUR |
4,900,980.9206 USDT |
0.9700 EUR |
0.9695 EUR |
0.9850 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9712 EUR |
7,430,654.4821 USDT |
0.9732 EUR |
0.9699 EUR |
0.9733 EUR |
0.9700 EUR |
| 2025-01-02 |
0.9677 EUR |
10,346,057.6334 USDT |
0.9641 EUR |
0.9620 EUR |
0.9765 EUR |
0.9737 EUR |
| 2025-01-01 |
0.9645 EUR |
3,739,375.2805 USDT |
0.9632 EUR |
0.9631 EUR |
0.9653 EUR |
0.9638 EUR |
| 2024-12-31 |
0.9605 EUR |
4,970,294.4550 USDT |
0.9593 EUR |
0.9581 EUR |
0.9650 EUR |
0.9631 EUR |
| 2024-12-30 |
0.9588 EUR |
7,480,159.0448 USDT |
0.9571 EUR |
0.9546 EUR |
0.9624 EUR |
0.9598 EUR |
| 2024-12-29 |
0.9571 EUR |
3,962,104.8078 USDT |
0.9570 EUR |
0.9565 EUR |
0.9578 EUR |
0.9566 EUR |
| 2024-12-28 |
0.9579 EUR |
6,912,868.0015 USDT |
0.9587 EUR |
0.9570 EUR |
0.9591 EUR |
0.9573 EUR |
| 2024-12-27 |
0.9592 EUR |
4,886,336.4751 USDT |
0.9592 EUR |
0.9573 EUR |
0.9608 EUR |
0.9591 EUR |
| 2024-12-26 |
0.9609 EUR |
7,850,158.7731 USDT |
0.9614 EUR |
0.9587 EUR |
0.9619 EUR |
0.9593 EUR |
| 2024-12-25 |
0.9614 EUR |
3,387,928.7636 USDT |
0.9615 EUR |
0.9609 EUR |
0.9620 EUR |
0.9612 EUR |
| 2024-12-24 |
0.9611 EUR |
5,589,807.6281 USDT |
0.9607 EUR |
0.9600 EUR |
0.9629 EUR |
0.9613 EUR |
| 2024-12-23 |
0.9598 EUR |
1,980,909.8611 USDT |
0.9582 EUR |
0.9573 EUR |
0.9620 EUR |
0.9614 EUR |
| 2024-12-22 |
0.9604 EUR |
3,616,436.9531 USDT |
0.9611 EUR |
0.9587 EUR |
0.9622 EUR |
0.9594 EUR |
| 2024-12-21 |
0.9611 EUR |
8,917,486.7012 USDT |
0.9600 EUR |
0.9594 EUR |
0.9628 EUR |
0.9611 EUR |
| 2024-12-20 |
0.9618 EUR |
14,041,132.4812 USDT |
0.9648 EUR |
0.9586 EUR |
0.9659 EUR |
0.9599 EUR |
| 2024-12-19 |
0.9627 EUR |
13,438,243.1477 USDT |
0.9673 EUR |
0.9596 EUR |
0.9673 EUR |
0.9650 EUR |
| 2024-12-18 |
0.9548 EUR |
11,319,864.6367 USDT |
0.9532 EUR |
0.9518 EUR |
0.9670 EUR |
0.9667 EUR |
| 2024-12-17 |
0.9521 EUR |
7,381,921.6453 USDT |
0.9501 EUR |
0.9496 EUR |
0.9541 EUR |
0.9532 EUR |
| 2024-12-16 |
0.9504 EUR |
8,742,379.0921 USDT |
0.9485 EUR |
0.9445 EUR |
0.9536 EUR |
0.9504 EUR |
| 2024-12-15 |
0.9514 EUR |
3,477,515.5560 USDT |
0.9519 EUR |
0.9498 EUR |
0.9522 EUR |
0.9503 EUR |
| 2024-12-14 |
0.9519 EUR |
4,567,720.7395 USDT |
0.9521 EUR |
0.9513 EUR |
0.9523 EUR |
0.9523 EUR |
| 2024-12-13 |
0.9533 EUR |
8,125,607.5810 USDT |
0.9544 EUR |
0.9504 EUR |
0.9559 EUR |
0.9521 EUR |
| 2024-12-12 |
0.9530 EUR |
12,418,754.5535 USDT |
0.9516 EUR |
0.9489 EUR |
0.9552 EUR |
0.9544 EUR |
| 2024-12-11 |
0.9529 EUR |
7,329,873.8446 USDT |
0.9507 EUR |
0.9501 EUR |
0.9550 EUR |
0.9524 EUR |
| 2024-12-10 |
0.9504 EUR |
6,736,745.0308 USDT |
0.9488 EUR |
0.9474 EUR |
0.9530 EUR |
0.9508 EUR |
| 2024-12-09 |
0.9470 EUR |
8,011,437.4964 USDT |
0.9463 EUR |
0.9440 EUR |
0.9513 EUR |
0.9491 EUR |
| 2024-12-08 |
0.9457 EUR |
4,147,095.3190 USDT |
0.9455 EUR |
0.9442 EUR |
0.9470 EUR |
0.9466 EUR |
| 2024-12-07 |
0.9470 EUR |
5,081,831.6882 USDT |
0.9467 EUR |
0.9457 EUR |
0.9478 EUR |
0.9463 EUR |
| 2024-12-06 |
0.9467 EUR |
9,182,630.2099 USDT |
0.9461 EUR |
0.9423 EUR |
0.9494 EUR |
0.9466 EUR |
| 2024-12-05 |
0.9488 EUR |
9,968,557.6548 USDT |
0.9509 EUR |
0.9451 EUR |
0.9517 EUR |
0.9451 EUR |
| 2024-12-04 |
0.9520 EUR |
10,927,722.9725 USDT |
0.9520 EUR |
0.9492 EUR |
0.9548 EUR |
0.9508 EUR |
| 2024-12-03 |
0.9514 EUR |
14,224,771.0895 USDT |
0.9522 EUR |
0.9496 EUR |
0.9533 EUR |
0.9523 EUR |
| 2024-12-02 |
0.9508 EUR |
13,355,621.8808 USDT |
0.9478 EUR |
0.9477 EUR |
0.9561 EUR |
0.9516 EUR |
| 2024-12-01 |
0.9449 EUR |
5,071,445.9198 USDT |
0.9453 EUR |
0.9432 EUR |
0.9459 EUR |
0.9435 EUR |
| 2024-11-30 |
0.9447 EUR |
5,384,097.2568 USDT |
0.9452 EUR |
0.9437 EUR |
0.9454 EUR |
0.9453 EUR |
| 2024-11-29 |
0.9471 EUR |
6,858,679.6215 USDT |
0.9469 EUR |
0.9438 EUR |
0.9490 EUR |
0.9458 EUR |
| 2024-11-28 |
0.9483 EUR |
5,585,806.9460 USDT |
0.9477 EUR |
0.9473 EUR |
0.9501 EUR |
0.9477 EUR |
| 2024-11-27 |
0.9497 EUR |
10,753,891.2907 USDT |
0.9530 EUR |
0.9458 EUR |
0.9546 EUR |
0.9484 EUR |
| 2024-11-26 |
0.9525 EUR |
14,130,701.7387 USDT |
0.9564 EUR |
0.9481 EUR |
0.9581 EUR |
0.9532 EUR |
| 2024-11-25 |
0.9530 EUR |
28,874,243.3243 USDT |
0.9538 EUR |
0.9495 EUR |
0.9576 EUR |
0.9519 EUR |
| 2024-11-24 |
0.9546 EUR |
10,648,826.8562 USDT |
0.9542 EUR |
0.9516 EUR |
0.9567 EUR |
0.9543 EUR |
| 2024-11-23 |
0.9554 EUR |
13,913,292.6886 USDT |
0.9581 EUR |
0.9528 EUR |
0.9581 EUR |
0.9545 EUR |
| 2024-11-22 |
0.9558 EUR |
21,666,927.4994 USDT |
0.9516 EUR |
0.9483 EUR |
0.9613 EUR |
0.9578 EUR |
| 2024-11-21 |
0.9489 EUR |
12,212,908.9718 USDT |
0.9467 EUR |
0.9441 EUR |
0.9544 EUR |
0.9513 EUR |
| 2024-11-20 |
0.9478 EUR |
8,400,389.7836 USDT |
0.9442 EUR |
0.9441 EUR |
0.9506 EUR |
0.9476 EUR |
| 2024-11-19 |
0.9457 EUR |
7,131,626.5529 USDT |
0.9442 EUR |
0.9437 EUR |
0.9500 EUR |
0.9453 EUR |