Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9519 EUR |
8,147,399.0352 USDT |
0.9520 EUR |
0.9492 EUR |
0.9548 EUR |
0.9498 EUR |
| 2024-12-03 |
0.9514 EUR |
14,224,771.0895 USDT |
0.9522 EUR |
0.9496 EUR |
0.9533 EUR |
0.9523 EUR |
| 2024-12-02 |
0.9508 EUR |
13,355,621.8808 USDT |
0.9478 EUR |
0.9477 EUR |
0.9561 EUR |
0.9516 EUR |
| 2024-12-01 |
0.9449 EUR |
5,071,445.9198 USDT |
0.9453 EUR |
0.9432 EUR |
0.9459 EUR |
0.9435 EUR |
| 2024-11-30 |
0.9447 EUR |
5,384,097.2568 USDT |
0.9452 EUR |
0.9437 EUR |
0.9454 EUR |
0.9453 EUR |
| 2024-11-29 |
0.9471 EUR |
6,858,679.6215 USDT |
0.9469 EUR |
0.9438 EUR |
0.9490 EUR |
0.9458 EUR |
| 2024-11-28 |
0.9483 EUR |
5,585,806.9460 USDT |
0.9477 EUR |
0.9473 EUR |
0.9501 EUR |
0.9477 EUR |
| 2024-11-27 |
0.9497 EUR |
10,753,891.2907 USDT |
0.9530 EUR |
0.9458 EUR |
0.9546 EUR |
0.9484 EUR |
| 2024-11-26 |
0.9525 EUR |
14,130,701.7387 USDT |
0.9564 EUR |
0.9481 EUR |
0.9581 EUR |
0.9532 EUR |
| 2024-11-25 |
0.9530 EUR |
28,874,243.3243 USDT |
0.9538 EUR |
0.9495 EUR |
0.9576 EUR |
0.9519 EUR |
| 2024-11-24 |
0.9546 EUR |
10,648,826.8562 USDT |
0.9542 EUR |
0.9516 EUR |
0.9567 EUR |
0.9543 EUR |
| 2024-11-23 |
0.9554 EUR |
13,913,292.6886 USDT |
0.9581 EUR |
0.9528 EUR |
0.9581 EUR |
0.9545 EUR |
| 2024-11-22 |
0.9558 EUR |
21,666,927.4994 USDT |
0.9516 EUR |
0.9483 EUR |
0.9613 EUR |
0.9578 EUR |
| 2024-11-21 |
0.9489 EUR |
12,212,908.9718 USDT |
0.9467 EUR |
0.9441 EUR |
0.9544 EUR |
0.9513 EUR |
| 2024-11-20 |
0.9478 EUR |
8,400,389.7836 USDT |
0.9442 EUR |
0.9441 EUR |
0.9506 EUR |
0.9476 EUR |
| 2024-11-19 |
0.9457 EUR |
7,131,626.5529 USDT |
0.9442 EUR |
0.9437 EUR |
0.9500 EUR |
0.9453 EUR |
| 2024-11-18 |
0.9464 EUR |
9,089,284.7733 USDT |
0.9465 EUR |
0.9433 EUR |
0.9489 EUR |
0.9443 EUR |
| 2024-11-17 |
0.9450 EUR |
6,978,644.4132 USDT |
0.9452 EUR |
0.9429 EUR |
0.9463 EUR |
0.9462 EUR |
| 2024-11-16 |
0.9462 EUR |
6,612,218.8943 USDT |
0.9465 EUR |
0.9444 EUR |
0.9470 EUR |
0.9454 EUR |
| 2024-11-15 |
0.9480 EUR |
6,252,491.6718 USDT |
0.9497 EUR |
0.9439 EUR |
0.9504 EUR |
0.9467 EUR |
| 2024-11-14 |
0.9481 EUR |
7,294,540.6738 USDT |
0.9443 EUR |
0.9431 EUR |
0.9525 EUR |
0.9497 EUR |
| 2024-11-13 |
0.9416 EUR |
11,053,198.1836 USDT |
0.9372 EUR |
0.9372 EUR |
0.9450 EUR |
0.9434 EUR |
| 2024-11-12 |
0.9330 EUR |
16,229,250.4153 USDT |
0.9298 EUR |
0.8550 EUR |
0.9424 EUR |
0.9368 EUR |
| 2024-11-11 |
0.9324 EUR |
13,100,066.4391 USDT |
0.9300 EUR |
0.9200 EUR |
0.9399 EUR |
0.9312 EUR |
| 2024-11-10 |
0.9318 EUR |
6,078,253.6391 USDT |
0.9328 EUR |
0.9287 EUR |
0.9330 EUR |
0.9302 EUR |
| 2024-11-09 |
0.9334 EUR |
4,446,269.7453 USDT |
0.9335 EUR |
0.9327 EUR |
0.9338 EUR |
0.9331 EUR |
| 2024-11-08 |
0.9304 EUR |
7,648,445.8437 USDT |
0.9263 EUR |
0.9258 EUR |
0.9362 EUR |
0.9335 EUR |
| 2024-11-07 |
0.9281 EUR |
5,747,817.5880 USDT |
0.9303 EUR |
0.9243 EUR |
0.9316 EUR |
0.9263 EUR |
| 2024-11-06 |
0.9290 EUR |
13,675,282.9566 USDT |
0.9157 EUR |
0.9157 EUR |
0.9355 EUR |
0.9310 EUR |
| 2024-11-05 |
0.9175 EUR |
2,778,940.1048 USDT |
0.9195 EUR |
0.9152 EUR |
0.9195 EUR |
0.9154 EUR |
| 2024-11-04 |
0.9179 EUR |
4,852,200.8784 USDT |
0.9210 EUR |
0.9158 EUR |
0.9211 EUR |
0.9194 EUR |
| 2024-11-03 |
0.9247 EUR |
2,811,635.1586 USDT |
0.9251 EUR |
0.9226 EUR |
0.9274 EUR |
0.9229 EUR |
| 2024-11-02 |
0.9242 EUR |
1,690,271.5421 USDT |
0.9234 EUR |
0.9234 EUR |
0.9251 EUR |
0.9251 EUR |
| 2024-11-01 |
0.9200 EUR |
3,310,501.2416 USDT |
0.9177 EUR |
0.9166 EUR |
0.9233 EUR |
0.9229 EUR |
| 2024-10-31 |
0.9199 EUR |
4,770,363.4202 USDT |
0.9204 EUR |
0.9177 EUR |
0.9213 EUR |
0.9178 EUR |
| 2024-10-30 |
0.9216 EUR |
5,905,137.2105 USDT |
0.9227 EUR |
0.9196 EUR |
0.9241 EUR |
0.9203 EUR |
| 2024-10-29 |
0.9234 EUR |
14,243,197.0943 USDT |
0.9235 EUR |
0.9209 EUR |
0.9271 EUR |
0.9220 EUR |
| 2024-10-28 |
0.9238 EUR |
3,522,348.0463 USDT |
0.9251 EUR |
0.9226 EUR |
0.9264 EUR |
0.9236 EUR |
| 2024-10-27 |
0.9255 EUR |
3,410,150.2340 USDT |
0.9262 EUR |
0.9244 EUR |
0.9264 EUR |
0.9251 EUR |
| 2024-10-26 |
0.9261 EUR |
3,238,287.4434 USDT |
0.9257 EUR |
0.9257 EUR |
0.9265 EUR |
0.9262 EUR |
| 2024-10-25 |
0.9236 EUR |
8,904,958.5163 USDT |
0.9232 EUR |
0.9218 EUR |
0.9250 EUR |
0.9249 EUR |
| 2024-10-24 |
0.9249 EUR |
3,860,868.0155 USDT |
0.9266 EUR |
0.9227 EUR |
0.9274 EUR |
0.9232 EUR |
| 2024-10-23 |
0.9264 EUR |
3,094,243.1452 USDT |
0.9255 EUR |
0.9245 EUR |
0.9282 EUR |
0.9266 EUR |
| 2024-10-22 |
0.9236 EUR |
3,352,468.4068 USDT |
0.9235 EUR |
0.9221 EUR |
0.9257 EUR |
0.9252 EUR |
| 2024-10-21 |
0.9201 EUR |
4,355,784.0610 USDT |
0.9170 EUR |
0.9169 EUR |
0.9241 EUR |
0.9236 EUR |
| 2024-10-20 |
0.9181 EUR |
2,589,369.4821 USDT |
0.9185 EUR |
0.9169 EUR |
0.9193 EUR |
0.9178 EUR |
| 2024-10-19 |
0.9193 EUR |
1,553,555.3457 USDT |
0.9197 EUR |
0.9186 EUR |
0.9198 EUR |
0.9190 EUR |
| 2024-10-18 |
0.9208 EUR |
3,812,409.6615 USDT |
0.9227 EUR |
0.9190 EUR |
0.9227 EUR |
0.9196 EUR |
| 2024-10-17 |
0.9208 EUR |
3,780,784.6877 USDT |
0.9198 EUR |
0.9187 EUR |
0.9241 EUR |
0.9225 EUR |
| 2024-10-16 |
0.9181 EUR |
3,786,489.5674 USDT |
0.9177 EUR |
0.9164 EUR |
0.9204 EUR |
0.9193 EUR |