Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9474 EUR |
553,253.9637 USDT |
0.9463 EUR |
0.9440 EUR |
0.9507 EUR |
0.9491 EUR |
| 2023-10-17 |
0.9472 EUR |
581,734.0424 USDT |
0.9475 EUR |
0.9442 EUR |
0.9496 EUR |
0.9454 EUR |
| 2023-10-16 |
0.9484 EUR |
1,036,640.9235 USDT |
0.9506 EUR |
0.9461 EUR |
0.9512 EUR |
0.9475 EUR |
| 2023-10-15 |
0.9516 EUR |
652,758.6424 USDT |
0.9516 EUR |
0.9502 EUR |
0.9525 EUR |
0.9512 EUR |
| 2023-10-14 |
0.9507 EUR |
1,281,221.2827 USDT |
0.9521 EUR |
0.9487 EUR |
0.9524 EUR |
0.9523 EUR |
| 2023-10-13 |
0.9501 EUR |
414,477.5934 USDT |
0.9488 EUR |
0.9464 EUR |
0.9524 EUR |
0.9513 EUR |
| 2023-10-12 |
0.9445 EUR |
525,313.2473 USDT |
0.9410 EUR |
0.9400 EUR |
0.9497 EUR |
0.9492 EUR |
| 2023-10-11 |
0.9426 EUR |
522,479.5592 USDT |
0.9433 EUR |
0.9408 EUR |
0.9450 EUR |
0.9413 EUR |
| 2023-10-10 |
0.9445 EUR |
439,526.3967 USDT |
0.9456 EUR |
0.9419 EUR |
0.9476 EUR |
0.9436 EUR |
| 2023-10-09 |
0.9489 EUR |
653,809.9880 USDT |
0.9473 EUR |
0.9457 EUR |
0.9512 EUR |
0.9460 EUR |
| 2023-10-08 |
0.9462 EUR |
284,191.7966 USDT |
0.9459 EUR |
0.9450 EUR |
0.9486 EUR |
0.9475 EUR |
| 2023-10-07 |
0.9456 EUR |
293,849.6359 USDT |
0.9456 EUR |
0.9450 EUR |
0.9461 EUR |
0.9459 EUR |
| 2023-10-06 |
0.9472 EUR |
570,604.2980 USDT |
0.9486 EUR |
0.9438 EUR |
0.9543 EUR |
0.9456 EUR |
| 2023-10-05 |
0.9501 EUR |
476,215.6579 USDT |
0.9515 EUR |
0.9478 EUR |
0.9524 EUR |
0.9486 EUR |
| 2023-10-04 |
0.9525 EUR |
554,587.2006 USDT |
0.9549 EUR |
0.9496 EUR |
0.9564 EUR |
0.9523 EUR |
| 2023-10-03 |
0.9548 EUR |
540,467.0851 USDT |
0.9552 EUR |
0.9524 EUR |
0.9569 EUR |
0.9550 EUR |
| 2023-10-02 |
0.9507 EUR |
897,117.5613 USDT |
0.9457 EUR |
0.9437 EUR |
0.9548 EUR |
0.9544 EUR |
| 2023-10-01 |
0.9458 EUR |
391,813.4054 USDT |
0.9463 EUR |
0.9450 EUR |
0.9467 EUR |
0.9464 EUR |
| 2023-09-30 |
0.9459 EUR |
341,565.6160 USDT |
0.9460 EUR |
0.9452 EUR |
0.9464 EUR |
0.9456 EUR |
| 2023-09-29 |
0.9435 EUR |
628,823.7912 USDT |
0.9466 EUR |
0.9408 EUR |
0.9467 EUR |
0.9453 EUR |
| 2023-09-28 |
0.9481 EUR |
731,707.7757 USDT |
0.9504 EUR |
0.9444 EUR |
0.9517 EUR |
0.9463 EUR |
| 2023-09-27 |
0.9485 EUR |
647,424.1055 USDT |
0.9455 EUR |
0.9446 EUR |
0.9525 EUR |
0.9507 EUR |
| 2023-09-26 |
0.9441 EUR |
520,045.1367 USDT |
0.9435 EUR |
0.9417 EUR |
0.9461 EUR |
0.9453 EUR |
| 2023-09-25 |
0.9418 EUR |
550,096.6209 USDT |
0.9390 EUR |
0.9381 EUR |
0.9450 EUR |
0.9434 EUR |
| 2023-09-24 |
0.9399 EUR |
289,564.2814 USDT |
0.9402 EUR |
0.9383 EUR |
0.9409 EUR |
0.9394 EUR |
| 2023-09-23 |
0.9398 EUR |
233,815.7450 USDT |
0.9389 EUR |
0.9389 EUR |
0.9409 EUR |
0.9397 EUR |
| 2023-09-22 |
0.9386 EUR |
565,621.3033 USDT |
0.9378 EUR |
0.9366 EUR |
0.9412 EUR |
0.9395 EUR |
| 2023-09-21 |
0.9384 EUR |
794,843.9942 USDT |
0.9385 EUR |
0.9363 EUR |
0.9410 EUR |
0.9382 EUR |
| 2023-09-20 |
0.9348 EUR |
365,845.4728 USDT |
0.9365 EUR |
0.9312 EUR |
0.9388 EUR |
0.9381 EUR |
| 2023-09-19 |
0.9357 EUR |
425,002.0595 USDT |
0.9348 EUR |
0.9328 EUR |
0.9371 EUR |
0.9366 EUR |
| 2023-09-18 |
0.9366 EUR |
411,363.5649 USDT |
0.9367 EUR |
0.9345 EUR |
0.9389 EUR |
0.9348 EUR |
| 2023-09-17 |
0.9375 EUR |
272,960.1089 USDT |
0.9369 EUR |
0.9368 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-09-16 |
0.9374 EUR |
316,872.9146 USDT |
0.9374 EUR |
0.9368 EUR |
0.9381 EUR |
0.9369 EUR |
| 2023-09-15 |
0.9379 EUR |
502,382.1747 USDT |
0.9400 EUR |
0.9360 EUR |
0.9400 EUR |
0.9375 EUR |
| 2023-09-14 |
0.9352 EUR |
502,682.1873 USDT |
0.9319 EUR |
0.9299 EUR |
0.9400 EUR |
0.9393 EUR |
| 2023-09-13 |
0.9309 EUR |
409,559.9131 USDT |
0.9292 EUR |
0.9286 EUR |
0.9333 EUR |
0.9325 EUR |
| 2023-09-12 |
0.9319 EUR |
408,876.9783 USDT |
0.9303 EUR |
0.9287 EUR |
0.9341 EUR |
0.9294 EUR |
| 2023-09-11 |
0.9312 EUR |
485,308.5806 USDT |
0.9329 EUR |
0.9291 EUR |
0.9344 EUR |
0.9299 EUR |
| 2023-09-10 |
0.9352 EUR |
304,619.3412 USDT |
0.9347 EUR |
0.9329 EUR |
0.9359 EUR |
0.9340 EUR |
| 2023-09-09 |
0.9347 EUR |
277,354.5236 USDT |
0.9343 EUR |
0.9341 EUR |
0.9354 EUR |
0.9348 EUR |
| 2023-09-08 |
0.9336 EUR |
401,405.9846 USDT |
0.9350 EUR |
0.9308 EUR |
0.9350 EUR |
0.9346 EUR |
| 2023-09-07 |
0.9336 EUR |
410,232.1163 USDT |
0.9325 EUR |
0.9312 EUR |
0.9350 EUR |
0.9350 EUR |
| 2023-09-06 |
0.9316 EUR |
642,663.8487 USDT |
0.9322 EUR |
0.9295 EUR |
0.9340 EUR |
0.9326 EUR |
| 2023-09-05 |
0.9304 EUR |
423,414.7226 USDT |
0.9260 EUR |
0.9260 EUR |
0.9332 EUR |
0.9323 EUR |
| 2023-09-04 |
0.9259 EUR |
619,649.5023 USDT |
0.9277 EUR |
0.9244 EUR |
0.9282 EUR |
0.9260 EUR |
| 2023-09-03 |
0.9280 EUR |
206,517.7553 USDT |
0.9290 EUR |
0.9273 EUR |
0.9290 EUR |
0.9283 EUR |
| 2023-09-02 |
0.9280 EUR |
422,993.7042 USDT |
0.9273 EUR |
0.9266 EUR |
0.9290 EUR |
0.9290 EUR |
| 2023-09-01 |
0.9235 EUR |
570,255.4885 USDT |
0.9223 EUR |
0.9193 EUR |
0.9281 EUR |
0.9281 EUR |
| 2023-08-31 |
0.9201 EUR |
625,567.5117 USDT |
0.9151 EUR |
0.9137 EUR |
0.9233 EUR |
0.9216 EUR |
| 2023-08-30 |
0.9172 EUR |
583,622.9438 USDT |
0.9193 EUR |
0.9134 EUR |
0.9206 EUR |
0.9152 EUR |