Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9113 EUR |
597,103.9923 USDT |
0.9121 EUR |
0.9080 EUR |
0.9148 EUR |
0.9081 EUR |
| 2023-07-09 |
0.9123 EUR |
408,397.1508 USDT |
0.9124 EUR |
0.9112 EUR |
0.9143 EUR |
0.9116 EUR |
| 2023-07-08 |
0.9121 EUR |
239,458.5651 USDT |
0.9127 EUR |
0.9113 EUR |
0.9134 EUR |
0.9121 EUR |
| 2023-07-07 |
0.9158 EUR |
421,638.9326 USDT |
0.9191 EUR |
0.9112 EUR |
0.9194 EUR |
0.9115 EUR |
| 2023-07-06 |
0.9194 EUR |
756,190.4479 USDT |
0.9216 EUR |
0.9167 EUR |
0.9225 EUR |
0.9186 EUR |
| 2023-07-05 |
0.9189 EUR |
743,550.2583 USDT |
0.9181 EUR |
0.9162 EUR |
0.9225 EUR |
0.9203 EUR |
| 2023-07-04 |
0.9169 EUR |
853,280.7214 USDT |
0.9148 EUR |
0.9146 EUR |
0.9198 EUR |
0.9179 EUR |
| 2023-07-03 |
0.9153 EUR |
701,260.1539 USDT |
0.9144 EUR |
0.9133 EUR |
0.9176 EUR |
0.9153 EUR |
| 2023-07-02 |
0.9149 EUR |
518,784.6711 USDT |
0.9152 EUR |
0.9134 EUR |
0.9160 EUR |
0.9144 EUR |
| 2023-07-01 |
0.9152 EUR |
326,631.6755 USDT |
0.9148 EUR |
0.9146 EUR |
0.9163 EUR |
0.9151 EUR |
| 2023-06-30 |
0.9169 EUR |
805,983.1744 USDT |
0.9189 EUR |
0.9142 EUR |
0.9213 EUR |
0.9148 EUR |
| 2023-06-29 |
0.9176 EUR |
872,276.9881 USDT |
0.9163 EUR |
0.9137 EUR |
0.9203 EUR |
0.9198 EUR |
| 2023-06-28 |
0.9143 EUR |
759,088.9651 USDT |
0.9122 EUR |
0.9116 EUR |
0.9176 EUR |
0.9154 EUR |
| 2023-06-27 |
0.9122 EUR |
789,753.1112 USDT |
0.9162 EUR |
0.9096 EUR |
0.9162 EUR |
0.9119 EUR |
| 2023-06-26 |
0.9155 EUR |
1,121,254.3485 USDT |
0.9165 EUR |
0.9129 EUR |
0.9177 EUR |
0.9158 EUR |
| 2023-06-25 |
0.9166 EUR |
610,382.3991 USDT |
0.9176 EUR |
0.9152 EUR |
0.9187 EUR |
0.9155 EUR |
| 2023-06-24 |
0.9173 EUR |
606,838.6863 USDT |
0.9178 EUR |
0.9159 EUR |
0.9192 EUR |
0.9167 EUR |
| 2023-06-23 |
0.9174 EUR |
755,945.8623 USDT |
0.9118 EUR |
0.9109 EUR |
0.9198 EUR |
0.9170 EUR |
| 2023-06-22 |
0.9093 EUR |
969,166.1244 USDT |
0.9091 EUR |
0.9047 EUR |
0.9137 EUR |
0.9112 EUR |
| 2023-06-21 |
0.9121 EUR |
1,222,668.2651 USDT |
0.9148 EUR |
0.9062 EUR |
0.9172 EUR |
0.9086 EUR |
| 2023-06-20 |
0.9143 EUR |
1,193,587.2087 USDT |
0.9147 EUR |
0.9117 EUR |
0.9175 EUR |
0.9140 EUR |
| 2023-06-19 |
0.9139 EUR |
707,006.4324 USDT |
0.9123 EUR |
0.9121 EUR |
0.9162 EUR |
0.9153 EUR |
| 2023-06-18 |
0.9127 EUR |
620,527.1090 USDT |
0.9134 EUR |
0.9111 EUR |
0.9137 EUR |
0.9127 EUR |
| 2023-06-17 |
0.9126 EUR |
654,329.5785 USDT |
0.9121 EUR |
0.9107 EUR |
0.9139 EUR |
0.9136 EUR |
| 2023-06-16 |
0.9115 EUR |
1,238,757.6462 USDT |
0.9132 EUR |
0.9079 EUR |
0.9138 EUR |
0.9119 EUR |
| 2023-06-15 |
0.9171 EUR |
858,310.1350 USDT |
0.9223 EUR |
0.9105 EUR |
0.9243 EUR |
0.9132 EUR |
| 2023-06-14 |
0.9229 EUR |
588,788.8941 USDT |
0.9261 EUR |
0.9200 EUR |
0.9289 EUR |
0.9230 EUR |
| 2023-06-13 |
0.9261 EUR |
598,484.0542 USDT |
0.9289 EUR |
0.9234 EUR |
0.9299 EUR |
0.9272 EUR |
| 2023-06-12 |
0.9290 EUR |
647,369.5877 USDT |
0.9305 EUR |
0.9263 EUR |
0.9343 EUR |
0.9284 EUR |
| 2023-06-11 |
0.9342 EUR |
506,957.9558 USDT |
0.9345 EUR |
0.9305 EUR |
0.9401 EUR |
0.9315 EUR |
| 2023-06-10 |
0.9325 EUR |
1,140,046.5234 USDT |
0.9311 EUR |
0.9284 EUR |
0.9386 EUR |
0.9325 EUR |
| 2023-06-09 |
0.9290 EUR |
388,377.9065 USDT |
0.9279 EUR |
0.9263 EUR |
0.9314 EUR |
0.9311 EUR |
| 2023-06-08 |
0.9305 EUR |
363,526.3324 USDT |
0.9326 EUR |
0.9268 EUR |
0.9350 EUR |
0.9279 EUR |
| 2023-06-07 |
0.9320 EUR |
712,261.9597 USDT |
0.9339 EUR |
0.9281 EUR |
0.9377 EUR |
0.9344 EUR |
| 2023-06-06 |
0.9352 EUR |
653,339.7628 USDT |
0.9346 EUR |
0.9325 EUR |
0.9381 EUR |
0.9340 EUR |
| 2023-06-05 |
0.9344 EUR |
642,205.1814 USDT |
0.9339 EUR |
0.9317 EUR |
0.9375 EUR |
0.9344 EUR |
| 2023-06-04 |
0.9338 EUR |
352,382.6345 USDT |
0.9354 EUR |
0.9324 EUR |
0.9356 EUR |
0.9339 EUR |
| 2023-06-03 |
0.9352 EUR |
254,353.6261 USDT |
0.9344 EUR |
0.9331 EUR |
0.9360 EUR |
0.9354 EUR |
| 2023-06-02 |
0.9314 EUR |
511,706.4076 USDT |
0.9296 EUR |
0.9262 EUR |
0.9356 EUR |
0.9340 EUR |
| 2023-06-01 |
0.9330 EUR |
469,729.6863 USDT |
0.9355 EUR |
0.9279 EUR |
0.9395 EUR |
0.9296 EUR |
| 2023-05-31 |
0.9363 EUR |
602,530.4594 USDT |
0.9328 EUR |
0.9328 EUR |
0.9401 EUR |
0.9346 EUR |
| 2023-05-30 |
0.9326 EUR |
667,177.9277 USDT |
0.9346 EUR |
0.9289 EUR |
0.9374 EUR |
0.9332 EUR |
| 2023-05-29 |
0.9327 EUR |
488,838.8641 USDT |
0.9336 EUR |
0.9277 EUR |
0.9367 EUR |
0.9344 EUR |
| 2023-05-28 |
0.9317 EUR |
418,695.3688 USDT |
0.9327 EUR |
0.9285 EUR |
0.9336 EUR |
0.9314 EUR |
| 2023-05-27 |
0.9332 EUR |
339,127.1320 USDT |
0.9321 EUR |
0.9302 EUR |
0.9354 EUR |
0.9336 EUR |
| 2023-05-26 |
0.9318 EUR |
467,074.5531 USDT |
0.9331 EUR |
0.9283 EUR |
0.9354 EUR |
0.9321 EUR |
| 2023-05-25 |
0.9327 EUR |
710,857.9234 USDT |
0.9315 EUR |
0.9292 EUR |
0.9368 EUR |
0.9334 EUR |
| 2023-05-24 |
0.9291 EUR |
506,130.7418 USDT |
0.9275 EUR |
0.9255 EUR |
0.9330 EUR |
0.9317 EUR |
| 2023-05-23 |
0.9266 EUR |
704,751.9211 USDT |
0.9251 EUR |
0.9237 EUR |
0.9298 EUR |
0.9283 EUR |
| 2023-05-22 |
0.9247 EUR |
355,088.2730 USDT |
0.9253 EUR |
0.9222 EUR |
0.9270 EUR |
0.9241 EUR |