Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9253 EUR |
277,206.2100 USDT |
0.9262 EUR |
0.9217 EUR |
0.9274 EUR |
0.9254 EUR |
| 2023-05-20 |
0.9248 EUR |
314,473.7541 USDT |
0.9262 EUR |
0.9224 EUR |
0.9266 EUR |
0.9263 EUR |
| 2023-05-19 |
0.9260 EUR |
411,237.9158 USDT |
0.9288 EUR |
0.9227 EUR |
0.9301 EUR |
0.9248 EUR |
| 2023-05-18 |
0.9262 EUR |
587,594.7041 USDT |
0.9233 EUR |
0.9207 EUR |
0.9300 EUR |
0.9270 EUR |
| 2023-05-17 |
0.9225 EUR |
666,781.9292 USDT |
0.9215 EUR |
0.9188 EUR |
0.9250 EUR |
0.9213 EUR |
| 2023-05-16 |
0.9200 EUR |
579,049.1991 USDT |
0.9207 EUR |
0.9163 EUR |
0.9236 EUR |
0.9194 EUR |
| 2023-05-15 |
0.9206 EUR |
397,777.8613 USDT |
0.9207 EUR |
0.9184 EUR |
0.9233 EUR |
0.9192 EUR |
| 2023-05-14 |
0.9219 EUR |
313,483.0248 USDT |
0.9235 EUR |
0.9201 EUR |
0.9239 EUR |
0.9234 EUR |
| 2023-05-13 |
0.9214 EUR |
278,391.1833 USDT |
0.9218 EUR |
0.9184 EUR |
0.9240 EUR |
0.9234 EUR |
| 2023-05-12 |
0.9185 EUR |
510,553.2406 USDT |
0.9165 EUR |
0.9141 EUR |
0.9237 EUR |
0.9209 EUR |
| 2023-05-11 |
0.9154 EUR |
561,641.1067 USDT |
0.9115 EUR |
0.9102 EUR |
0.9179 EUR |
0.9158 EUR |
| 2023-05-10 |
0.9121 EUR |
444,938.9994 USDT |
0.9123 EUR |
0.9090 EUR |
0.9150 EUR |
0.9115 EUR |
| 2023-05-09 |
0.9115 EUR |
602,507.7790 USDT |
0.9096 EUR |
0.9081 EUR |
0.9146 EUR |
0.9133 EUR |
| 2023-05-08 |
0.9074 EUR |
733,851.3036 USDT |
0.9091 EUR |
0.9031 EUR |
0.9114 EUR |
0.9094 EUR |
| 2023-05-07 |
0.9093 EUR |
315,200.8077 USDT |
0.9101 EUR |
0.9073 EUR |
0.9115 EUR |
0.9080 EUR |
| 2023-05-06 |
0.9081 EUR |
759,240.2031 USDT |
0.9067 EUR |
0.9053 EUR |
0.9113 EUR |
0.9106 EUR |
| 2023-05-05 |
0.9082 EUR |
677,459.5615 USDT |
0.9068 EUR |
0.9046 EUR |
0.9126 EUR |
0.9076 EUR |
| 2023-05-04 |
0.9039 EUR |
1,078,531.1427 USDT |
0.9037 EUR |
0.9000 EUR |
0.9099 EUR |
0.9067 EUR |
| 2023-05-03 |
0.9062 EUR |
604,656.5003 USDT |
0.9093 EUR |
0.9030 EUR |
0.9094 EUR |
0.9047 EUR |
| 2023-05-02 |
0.9105 EUR |
676,799.7186 USDT |
0.9109 EUR |
0.9074 EUR |
0.9130 EUR |
0.9079 EUR |
| 2023-05-01 |
0.9102 EUR |
696,883.8648 USDT |
0.9085 EUR |
0.9061 EUR |
0.9130 EUR |
0.9114 EUR |
| 2023-04-30 |
0.9078 EUR |
537,461.6729 USDT |
0.9075 EUR |
0.9053 EUR |
0.9091 EUR |
0.9072 EUR |
| 2023-04-29 |
0.9075 EUR |
520,538.9193 USDT |
0.9078 EUR |
0.9037 EUR |
0.9099 EUR |
0.9087 EUR |
| 2023-04-28 |
0.9084 EUR |
432,908.0060 USDT |
0.9067 EUR |
0.9057 EUR |
0.9125 EUR |
0.9068 EUR |
| 2023-04-27 |
0.9070 EUR |
364,521.8476 USDT |
0.9053 EUR |
0.9040 EUR |
0.9110 EUR |
0.9082 EUR |
| 2023-04-26 |
0.9059 EUR |
748,524.3278 USDT |
0.9108 EUR |
0.9006 EUR |
0.9122 EUR |
0.9070 EUR |
| 2023-04-25 |
0.9087 EUR |
685,401.9627 USDT |
0.9055 EUR |
0.9017 EUR |
0.9130 EUR |
0.9117 EUR |
| 2023-04-24 |
0.9074 EUR |
733,138.1703 USDT |
0.9120 EUR |
0.9020 EUR |
0.9130 EUR |
0.9040 EUR |
| 2023-04-23 |
0.9121 EUR |
277,213.7749 USDT |
0.9116 EUR |
0.9102 EUR |
0.9130 EUR |
0.9103 EUR |
| 2023-04-22 |
0.9099 EUR |
671,010.6813 USDT |
0.9096 EUR |
0.9079 EUR |
0.9130 EUR |
0.9125 EUR |
| 2023-04-21 |
0.9089 EUR |
966,650.9304 USDT |
0.9122 EUR |
0.8796 EUR |
0.9130 EUR |
0.9099 EUR |
| 2023-04-20 |
0.9121 EUR |
675,330.1939 USDT |
0.9135 EUR |
0.9094 EUR |
0.9152 EUR |
0.9114 EUR |
| 2023-04-19 |
0.9136 EUR |
892,810.6333 USDT |
0.9107 EUR |
0.9104 EUR |
0.9170 EUR |
0.9126 EUR |
| 2023-04-18 |
0.9122 EUR |
594,083.5416 USDT |
0.9175 EUR |
0.9100 EUR |
0.9186 EUR |
0.9106 EUR |
| 2023-04-17 |
0.9144 EUR |
734,036.8590 USDT |
0.9111 EUR |
0.9084 EUR |
0.9203 EUR |
0.9171 EUR |
| 2023-04-16 |
0.9108 EUR |
517,550.0905 USDT |
0.9116 EUR |
0.9080 EUR |
0.9127 EUR |
0.9101 EUR |
| 2023-04-15 |
0.9111 EUR |
474,734.6080 USDT |
0.9109 EUR |
0.9086 EUR |
0.9131 EUR |
0.9119 EUR |
| 2023-04-14 |
0.9075 EUR |
957,134.2506 USDT |
0.9049 EUR |
0.9021 EUR |
0.9131 EUR |
0.9110 EUR |
| 2023-04-13 |
0.9091 EUR |
1,141,574.6512 USDT |
0.9111 EUR |
0.9039 EUR |
0.9133 EUR |
0.9060 EUR |
| 2023-04-12 |
0.9135 EUR |
654,802.4275 USDT |
0.9158 EUR |
0.9090 EUR |
0.9185 EUR |
0.9111 EUR |
| 2023-04-11 |
0.9174 EUR |
703,699.5101 USDT |
0.9208 EUR |
0.9126 EUR |
0.9209 EUR |
0.9167 EUR |
| 2023-04-10 |
0.9209 EUR |
404,536.6711 USDT |
0.9187 EUR |
0.9180 EUR |
0.9250 EUR |
0.9213 EUR |
| 2023-04-09 |
0.9187 EUR |
388,590.2257 USDT |
0.9204 EUR |
0.9156 EUR |
0.9213 EUR |
0.9183 EUR |
| 2023-04-08 |
0.9192 EUR |
328,025.9015 USDT |
0.9175 EUR |
0.9166 EUR |
0.9210 EUR |
0.9195 EUR |
| 2023-04-07 |
0.9170 EUR |
418,161.1748 USDT |
0.9162 EUR |
0.9153 EUR |
0.9199 EUR |
0.9174 EUR |
| 2023-04-06 |
0.9173 EUR |
585,275.3602 USDT |
0.9184 EUR |
0.9135 EUR |
0.9207 EUR |
0.9180 EUR |
| 2023-04-05 |
0.9155 EUR |
766,875.1467 USDT |
0.9138 EUR |
0.9104 EUR |
0.9199 EUR |
0.9180 EUR |
| 2023-04-04 |
0.9156 EUR |
743,376.9493 USDT |
0.9160 EUR |
0.9108 EUR |
0.9201 EUR |
0.9138 EUR |
| 2023-04-03 |
0.9204 EUR |
776,822.0828 USDT |
0.9263 EUR |
0.9150 EUR |
0.9283 EUR |
0.9175 EUR |
| 2023-04-02 |
0.9218 EUR |
832,740.4016 USDT |
0.9218 EUR |
0.9181 EUR |
0.9256 EUR |
0.9256 EUR |