Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9227 EUR |
642,604.6170 USDT |
0.9224 EUR |
0.9201 EUR |
0.9272 EUR |
0.9233 EUR |
| 2023-03-31 |
0.9205 EUR |
420,350.5996 USDT |
0.9186 EUR |
0.9156 EUR |
0.9240 EUR |
0.9235 EUR |
| 2023-03-30 |
0.9196 EUR |
562,973.8177 USDT |
0.9243 EUR |
0.9151 EUR |
0.9257 EUR |
0.9173 EUR |
| 2023-03-29 |
0.9218 EUR |
1,055,902.1223 USDT |
0.9208 EUR |
0.9170 EUR |
0.9260 EUR |
0.9247 EUR |
| 2023-03-28 |
0.9233 EUR |
577,229.4051 USDT |
0.9281 EUR |
0.9188 EUR |
0.9281 EUR |
0.9209 EUR |
| 2023-03-27 |
0.9275 EUR |
714,352.2969 USDT |
0.9294 EUR |
0.9241 EUR |
0.9328 EUR |
0.9281 EUR |
| 2023-03-26 |
0.9305 EUR |
364,362.6584 USDT |
0.9300 EUR |
0.9264 EUR |
0.9339 EUR |
0.9294 EUR |
| 2023-03-25 |
0.9300 EUR |
689,559.9210 USDT |
0.9315 EUR |
0.9262 EUR |
0.9344 EUR |
0.9300 EUR |
| 2023-03-24 |
0.9322 EUR |
1,008,570.4515 USDT |
0.9257 EUR |
0.9209 EUR |
0.9366 EUR |
0.9311 EUR |
| 2023-03-23 |
0.9218 EUR |
714,814.1651 USDT |
0.9241 EUR |
0.9164 EUR |
0.9260 EUR |
0.9258 EUR |
| 2023-03-22 |
0.9275 EUR |
712,689.8307 USDT |
0.9299 EUR |
0.9173 EUR |
0.9401 EUR |
0.9236 EUR |
| 2023-03-21 |
0.9332 EUR |
596,523.9857 USDT |
0.9350 EUR |
0.9266 EUR |
0.9383 EUR |
0.9335 EUR |
| 2023-03-20 |
0.9375 EUR |
796,807.1039 USDT |
0.9380 EUR |
0.9297 EUR |
0.9617 EUR |
0.9345 EUR |
| 2023-03-19 |
0.9379 EUR |
508,195.6768 USDT |
0.9362 EUR |
0.9328 EUR |
0.9428 EUR |
0.9366 EUR |
| 2023-03-18 |
0.9352 EUR |
699,632.7029 USDT |
0.9338 EUR |
0.9260 EUR |
0.9419 EUR |
0.9369 EUR |
| 2023-03-17 |
0.9409 EUR |
590,486.8615 USDT |
0.9405 EUR |
0.9325 EUR |
0.9471 EUR |
0.9381 EUR |
| 2023-03-16 |
0.9441 EUR |
614,377.9568 USDT |
0.9439 EUR |
0.9388 EUR |
0.9600 EUR |
0.9410 EUR |
| 2023-03-15 |
0.9428 EUR |
975,032.5181 USDT |
0.9275 EUR |
0.9250 EUR |
0.9555 EUR |
0.9450 EUR |
| 2023-03-14 |
0.9285 EUR |
894,748.1726 USDT |
0.9262 EUR |
0.9080 EUR |
0.9369 EUR |
0.9275 EUR |
| 2023-03-13 |
0.9287 EUR |
1,386,962.4548 USDT |
0.9343 EUR |
0.9169 EUR |
0.9443 EUR |
0.9268 EUR |
| 2023-03-12 |
0.9364 EUR |
789,144.5614 USDT |
0.9370 EUR |
0.9276 EUR |
0.9457 EUR |
0.9391 EUR |
| 2023-03-11 |
0.9373 EUR |
1,786,376.2825 USDT |
0.9412 EUR |
0.9202 EUR |
0.9595 EUR |
0.9390 EUR |
| 2023-03-10 |
0.9417 EUR |
1,135,023.2102 USDT |
0.9443 EUR |
0.9355 EUR |
0.9466 EUR |
0.9417 EUR |
| 2023-03-09 |
0.9456 EUR |
626,172.9766 USDT |
0.9472 EUR |
0.9430 EUR |
0.9489 EUR |
0.9443 EUR |
| 2023-03-08 |
0.9479 EUR |
656,364.9742 USDT |
0.9477 EUR |
0.9446 EUR |
0.9501 EUR |
0.9487 EUR |
| 2023-03-07 |
0.9406 EUR |
712,076.3292 USDT |
0.9362 EUR |
0.9337 EUR |
0.9480 EUR |
0.9467 EUR |
| 2023-03-06 |
0.9375 EUR |
483,615.0588 USDT |
0.9406 EUR |
0.9346 EUR |
0.9415 EUR |
0.9354 EUR |
| 2023-03-05 |
0.9407 EUR |
402,616.9320 USDT |
0.9402 EUR |
0.9393 EUR |
0.9423 EUR |
0.9406 EUR |
| 2023-03-04 |
0.9408 EUR |
605,716.7354 USDT |
0.9405 EUR |
0.9390 EUR |
0.9433 EUR |
0.9410 EUR |
| 2023-03-03 |
0.9423 EUR |
583,744.6097 USDT |
0.9431 EUR |
0.9391 EUR |
0.9446 EUR |
0.9405 EUR |
| 2023-03-02 |
0.9424 EUR |
501,634.3714 USDT |
0.9379 EUR |
0.9371 EUR |
0.9463 EUR |
0.9429 EUR |
| 2023-03-01 |
0.9385 EUR |
563,814.1486 USDT |
0.9455 EUR |
0.9350 EUR |
0.9466 EUR |
0.9369 EUR |
| 2023-02-28 |
0.9429 EUR |
433,168.0481 USDT |
0.9428 EUR |
0.9397 EUR |
0.9474 EUR |
0.9458 EUR |
| 2023-02-27 |
0.9457 EUR |
565,380.6305 USDT |
0.9488 EUR |
0.9419 EUR |
0.9506 EUR |
0.9433 EUR |
| 2023-02-26 |
0.9510 EUR |
272,471.8924 USDT |
0.9490 EUR |
0.9478 EUR |
0.9550 EUR |
0.9478 EUR |
| 2023-02-25 |
0.9497 EUR |
480,032.9963 USDT |
0.9489 EUR |
0.9475 EUR |
0.9559 EUR |
0.9487 EUR |
| 2023-02-24 |
0.9467 EUR |
556,427.3999 USDT |
0.9429 EUR |
0.9419 EUR |
0.9498 EUR |
0.9476 EUR |
| 2023-02-23 |
0.9434 EUR |
609,199.5431 USDT |
0.9430 EUR |
0.9400 EUR |
0.9468 EUR |
0.9446 EUR |
| 2023-02-22 |
0.9401 EUR |
590,083.5248 USDT |
0.9390 EUR |
0.9368 EUR |
0.9435 EUR |
0.9431 EUR |
| 2023-02-21 |
0.9379 EUR |
519,151.4099 USDT |
0.9359 EUR |
0.9347 EUR |
0.9402 EUR |
0.9385 EUR |
| 2023-02-20 |
0.9312 EUR |
1,358,837.7450 USDT |
0.9400 EUR |
0.9033 EUR |
0.9449 EUR |
0.9346 EUR |
| 2023-02-19 |
0.9349 EUR |
567,863.5919 USDT |
0.9342 EUR |
0.9060 EUR |
0.9489 EUR |
0.9406 EUR |
| 2023-02-18 |
0.9348 EUR |
356,827.3659 USDT |
0.9351 EUR |
0.9332 EUR |
0.9359 EUR |
0.9349 EUR |
| 2023-02-17 |
0.9388 EUR |
754,474.2206 USDT |
0.9378 EUR |
0.9336 EUR |
0.9426 EUR |
0.9351 EUR |
| 2023-02-16 |
0.9351 EUR |
713,662.7434 USDT |
0.9340 EUR |
0.9321 EUR |
0.9378 EUR |
0.9365 EUR |
| 2023-02-15 |
0.9348 EUR |
695,460.8084 USDT |
0.9308 EUR |
0.9303 EUR |
0.9380 EUR |
0.9354 EUR |
| 2023-02-14 |
0.9307 EUR |
545,420.4001 USDT |
0.9317 EUR |
0.9274 EUR |
0.9340 EUR |
0.9308 EUR |
| 2023-02-13 |
0.9350 EUR |
531,920.4306 USDT |
0.9362 EUR |
0.9318 EUR |
0.9386 EUR |
0.9322 EUR |
| 2023-02-12 |
0.9373 EUR |
322,577.5560 USDT |
0.9375 EUR |
0.9350 EUR |
0.9385 EUR |
0.9366 EUR |
| 2023-02-11 |
0.9369 EUR |
286,688.7565 USDT |
0.9369 EUR |
0.9355 EUR |
0.9385 EUR |
0.9375 EUR |