Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9345 EUR |
763,794.8742 USDT |
0.9307 EUR |
0.9302 EUR |
0.9380 EUR |
0.9362 EUR |
| 2023-02-09 |
0.9301 EUR |
686,063.9840 USDT |
0.9331 EUR |
0.9256 EUR |
0.9332 EUR |
0.9314 EUR |
| 2023-02-08 |
0.9313 EUR |
680,423.0893 USDT |
0.9306 EUR |
0.9282 EUR |
0.9336 EUR |
0.9325 EUR |
| 2023-02-07 |
0.9328 EUR |
820,484.6202 USDT |
0.9311 EUR |
0.9290 EUR |
0.9378 EUR |
0.9316 EUR |
| 2023-02-06 |
0.9291 EUR |
983,492.1549 USDT |
0.9267 EUR |
0.9253 EUR |
0.9342 EUR |
0.9311 EUR |
| 2023-02-05 |
0.9278 EUR |
1,273,234.4211 USDT |
0.9256 EUR |
0.9252 EUR |
0.9295 EUR |
0.9264 EUR |
| 2023-02-04 |
0.9259 EUR |
368,074.3054 USDT |
0.9263 EUR |
0.9247 EUR |
0.9268 EUR |
0.9267 EUR |
| 2023-02-03 |
0.9197 EUR |
981,751.8429 USDT |
0.9164 EUR |
0.9134 EUR |
0.9273 EUR |
0.9255 EUR |
| 2023-02-02 |
0.9123 EUR |
939,052.1415 USDT |
0.9076 EUR |
0.9068 EUR |
0.9180 EUR |
0.9164 EUR |
| 2023-02-01 |
0.9161 EUR |
671,578.5519 USDT |
0.9210 EUR |
0.9068 EUR |
0.9215 EUR |
0.9087 EUR |
| 2023-01-31 |
0.9220 EUR |
728,648.5533 USDT |
0.9212 EUR |
0.9189 EUR |
0.9257 EUR |
0.9209 EUR |
| 2023-01-30 |
0.9191 EUR |
592,058.4811 USDT |
0.9202 EUR |
0.9150 EUR |
0.9238 EUR |
0.9221 EUR |
| 2023-01-29 |
0.9200 EUR |
447,464.5465 USDT |
0.9202 EUR |
0.9184 EUR |
0.9215 EUR |
0.9195 EUR |
| 2023-01-28 |
0.9213 EUR |
422,539.6117 USDT |
0.9209 EUR |
0.9189 EUR |
0.9250 EUR |
0.9202 EUR |
| 2023-01-27 |
0.9201 EUR |
597,176.1428 USDT |
0.9179 EUR |
0.9171 EUR |
0.9240 EUR |
0.9210 EUR |
| 2023-01-26 |
0.9174 EUR |
553,360.7675 USDT |
0.9153 EUR |
0.9141 EUR |
0.9217 EUR |
0.9181 EUR |
| 2023-01-25 |
0.9185 EUR |
816,673.4758 USDT |
0.9180 EUR |
0.9148 EUR |
0.9221 EUR |
0.9166 EUR |
| 2023-01-24 |
0.9193 EUR |
1,046,391.9148 USDT |
0.9204 EUR |
0.9155 EUR |
0.9232 EUR |
0.9186 EUR |
| 2023-01-23 |
0.9193 EUR |
804,737.8865 USDT |
0.9208 EUR |
0.9151 EUR |
0.9238 EUR |
0.9194 EUR |
| 2023-01-22 |
0.9214 EUR |
448,344.8661 USDT |
0.9208 EUR |
0.9191 EUR |
0.9230 EUR |
0.9202 EUR |
| 2023-01-21 |
0.9214 EUR |
627,751.2884 USDT |
0.9210 EUR |
0.9179 EUR |
0.9237 EUR |
0.9222 EUR |
| 2023-01-20 |
0.9224 EUR |
685,300.0126 USDT |
0.9232 EUR |
0.9189 EUR |
0.9257 EUR |
0.9210 EUR |
| 2023-01-19 |
0.9242 EUR |
558,120.9075 USDT |
0.9261 EUR |
0.9218 EUR |
0.9277 EUR |
0.9229 EUR |
| 2023-01-18 |
0.9244 EUR |
687,953.8089 USDT |
0.9280 EUR |
0.9187 EUR |
0.9289 EUR |
0.9263 EUR |
| 2023-01-17 |
0.9236 EUR |
676,726.4931 USDT |
0.9236 EUR |
0.9195 EUR |
0.9283 EUR |
0.9270 EUR |
| 2023-01-16 |
0.9238 EUR |
748,665.0103 USDT |
0.9241 EUR |
0.9196 EUR |
0.9267 EUR |
0.9230 EUR |
| 2023-01-15 |
0.9217 EUR |
582,888.3597 USDT |
0.9231 EUR |
0.9199 EUR |
0.9243 EUR |
0.9240 EUR |
| 2023-01-14 |
0.9226 EUR |
605,026.6912 USDT |
0.9235 EUR |
0.9204 EUR |
0.9250 EUR |
0.9232 EUR |
| 2023-01-13 |
0.9231 EUR |
877,873.9169 USDT |
0.9215 EUR |
0.9200 EUR |
0.9274 EUR |
0.9226 EUR |
| 2023-01-12 |
0.9266 EUR |
1,064,290.0588 USDT |
0.9278 EUR |
0.9200 EUR |
0.9379 EUR |
0.9223 EUR |
| 2023-01-11 |
0.9300 EUR |
675,200.4551 USDT |
0.9307 EUR |
0.9275 EUR |
0.9324 EUR |
0.9297 EUR |
| 2023-01-10 |
0.9314 EUR |
429,977.7184 USDT |
0.9313 EUR |
0.9300 EUR |
0.9338 EUR |
0.9318 EUR |
| 2023-01-09 |
0.9326 EUR |
854,382.9593 USDT |
0.9378 EUR |
0.9300 EUR |
0.9388 EUR |
0.9309 EUR |
| 2023-01-08 |
0.9400 EUR |
454,882.4246 USDT |
0.9400 EUR |
0.9378 EUR |
0.9402 EUR |
0.9386 EUR |
| 2023-01-07 |
0.9411 EUR |
491,425.2075 USDT |
0.9400 EUR |
0.9400 EUR |
0.9491 EUR |
0.9400 EUR |
| 2023-01-06 |
0.9461 EUR |
380,206.8395 USDT |
0.9500 EUR |
0.9400 EUR |
0.9531 EUR |
0.9400 EUR |
| 2023-01-05 |
0.9448 EUR |
562,020.2158 USDT |
0.9424 EUR |
0.9400 EUR |
0.9518 EUR |
0.9502 EUR |
| 2023-01-04 |
0.9424 EUR |
681,361.8244 USDT |
0.9460 EUR |
0.9400 EUR |
0.9471 EUR |
0.9418 EUR |
| 2023-01-03 |
0.9452 EUR |
639,092.3159 USDT |
0.9357 EUR |
0.9345 EUR |
0.9500 EUR |
0.9460 EUR |
| 2023-01-02 |
0.9353 EUR |
451,244.6770 USDT |
0.9332 EUR |
0.9320 EUR |
0.9379 EUR |
0.9362 EUR |
| 2023-01-01 |
0.9331 EUR |
137,367.4176 USDT |
0.9321 EUR |
0.9321 EUR |
0.9346 EUR |
0.9344 EUR |
| 2022-12-31 |
0.9338 EUR |
357,276.6349 USDT |
0.9330 EUR |
0.9317 EUR |
0.9361 EUR |
0.9335 EUR |
| 2022-12-30 |
0.9357 EUR |
393,415.1061 USDT |
0.9377 EUR |
0.9312 EUR |
0.9396 EUR |
0.9331 EUR |
| 2022-12-29 |
0.9374 EUR |
541,583.0450 USDT |
0.9407 EUR |
0.9341 EUR |
0.9408 EUR |
0.9394 EUR |
| 2022-12-28 |
0.9393 EUR |
880,549.9790 USDT |
0.9392 EUR |
0.9349 EUR |
0.9480 EUR |
0.9405 EUR |
| 2022-12-27 |
0.9376 EUR |
665,411.4882 USDT |
0.9394 EUR |
0.9345 EUR |
0.9417 EUR |
0.9387 EUR |
| 2022-12-26 |
0.9397 EUR |
328,421.4103 USDT |
0.9424 EUR |
0.9376 EUR |
0.9424 EUR |
0.9393 EUR |
| 2022-12-25 |
0.9404 EUR |
230,047.1824 USDT |
0.9408 EUR |
0.9394 EUR |
0.9422 EUR |
0.9419 EUR |
| 2022-12-24 |
0.9406 EUR |
303,802.6914 USDT |
0.9403 EUR |
0.9387 EUR |
0.9415 EUR |
0.9400 EUR |
| 2022-12-23 |
0.9402 EUR |
1,092,544.3790 USDT |
0.9432 EUR |
0.9389 EUR |
0.9445 EUR |
0.9403 EUR |