Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9414 EUR |
503,140.7340 USDT |
0.9425 EUR |
0.9363 EUR |
0.9457 EUR |
0.9425 EUR |
| 2022-12-21 |
0.9416 EUR |
346,610.6852 USDT |
0.9414 EUR |
0.9388 EUR |
0.9432 EUR |
0.9425 EUR |
| 2022-12-20 |
0.9405 EUR |
759,987.7388 USDT |
0.9425 EUR |
0.9375 EUR |
0.9447 EUR |
0.9412 EUR |
| 2022-12-19 |
0.9406 EUR |
752,140.6379 USDT |
0.9441 EUR |
0.9325 EUR |
0.9445 EUR |
0.9426 EUR |
| 2022-12-18 |
0.9442 EUR |
667,103.9085 USDT |
0.9437 EUR |
0.9416 EUR |
0.9461 EUR |
0.9421 EUR |
| 2022-12-17 |
0.9391 EUR |
1,473,665.5002 USDT |
0.9453 EUR |
0.8510 EUR |
0.9459 EUR |
0.9439 EUR |
| 2022-12-16 |
0.9408 EUR |
1,699,002.0626 USDT |
0.9393 EUR |
0.9347 EUR |
0.9460 EUR |
0.9445 EUR |
| 2022-12-15 |
0.9401 EUR |
804,333.9275 USDT |
0.9367 EUR |
0.9324 EUR |
0.9439 EUR |
0.9400 EUR |
| 2022-12-14 |
0.9379 EUR |
468,625.5512 USDT |
0.9395 EUR |
0.9336 EUR |
0.9413 EUR |
0.9365 EUR |
| 2022-12-13 |
0.9420 EUR |
1,130,969.4147 USDT |
0.9482 EUR |
0.9353 EUR |
0.9496 EUR |
0.9393 EUR |
| 2022-12-12 |
0.9475 EUR |
546,186.5229 USDT |
0.9505 EUR |
0.9429 EUR |
0.9519 EUR |
0.9473 EUR |
| 2022-12-11 |
0.9491 EUR |
341,779.3200 USDT |
0.9484 EUR |
0.9475 EUR |
0.9505 EUR |
0.9492 EUR |
| 2022-12-10 |
0.9490 EUR |
431,179.2613 USDT |
0.9491 EUR |
0.9473 EUR |
0.9510 EUR |
0.9492 EUR |
| 2022-12-09 |
0.9474 EUR |
518,207.3687 USDT |
0.9462 EUR |
0.9439 EUR |
0.9500 EUR |
0.9493 EUR |
| 2022-12-08 |
0.9476 EUR |
571,382.7285 USDT |
0.9506 EUR |
0.9411 EUR |
0.9528 EUR |
0.9469 EUR |
| 2022-12-07 |
0.9525 EUR |
413,950.9056 USDT |
0.9547 EUR |
0.9485 EUR |
0.9575 EUR |
0.9515 EUR |
| 2022-12-06 |
0.9530 EUR |
543,834.0176 USDT |
0.9510 EUR |
0.9495 EUR |
0.9558 EUR |
0.9545 EUR |
| 2022-12-05 |
0.9486 EUR |
627,732.0174 USDT |
0.9490 EUR |
0.9431 EUR |
0.9543 EUR |
0.9527 EUR |
| 2022-12-04 |
0.9479 EUR |
637,098.8192 USDT |
0.9504 EUR |
0.9445 EUR |
0.9506 EUR |
0.9490 EUR |
| 2022-12-03 |
0.9496 EUR |
234,274.3119 USDT |
0.9498 EUR |
0.9483 EUR |
0.9510 EUR |
0.9496 EUR |
| 2022-12-02 |
0.9512 EUR |
407,713.2338 USDT |
0.9501 EUR |
0.9486 EUR |
0.9591 EUR |
0.9489 EUR |
| 2022-12-01 |
0.9546 EUR |
398,834.4070 USDT |
0.9580 EUR |
0.9494 EUR |
0.9615 EUR |
0.9507 EUR |
| 2022-11-30 |
0.9640 EUR |
839,853.8934 USDT |
0.9674 EUR |
0.9490 EUR |
0.9980 EUR |
0.9598 EUR |
| 2022-11-29 |
0.9640 EUR |
366,488.0116 USDT |
0.9654 EUR |
0.9596 EUR |
0.9679 EUR |
0.9663 EUR |
| 2022-11-28 |
0.9602 EUR |
631,449.7136 USDT |
0.9628 EUR |
0.9513 EUR |
0.9670 EUR |
0.9655 EUR |
| 2022-11-27 |
0.9610 EUR |
356,807.7422 USDT |
0.9615 EUR |
0.9592 EUR |
0.9632 EUR |
0.9625 EUR |
| 2022-11-26 |
0.9603 EUR |
247,996.7225 USDT |
0.9601 EUR |
0.9584 EUR |
0.9630 EUR |
0.9611 EUR |
| 2022-11-25 |
0.9601 EUR |
602,702.5255 USDT |
0.9596 EUR |
0.9567 EUR |
0.9637 EUR |
0.9601 EUR |
| 2022-11-24 |
0.9578 EUR |
656,178.8255 USDT |
0.9585 EUR |
0.9532 EUR |
0.9623 EUR |
0.9593 EUR |
| 2022-11-23 |
0.9651 EUR |
613,041.4215 USDT |
0.9672 EUR |
0.9590 EUR |
0.9696 EUR |
0.9601 EUR |
| 2022-11-22 |
0.9713 EUR |
667,771.8146 USDT |
0.9760 EUR |
0.9672 EUR |
0.9768 EUR |
0.9679 EUR |
| 2022-11-21 |
0.9727 EUR |
779,939.5992 USDT |
0.9671 EUR |
0.9640 EUR |
0.9775 EUR |
0.9758 EUR |
| 2022-11-20 |
0.9667 EUR |
486,236.7998 USDT |
0.9665 EUR |
0.9624 EUR |
0.9699 EUR |
0.9698 EUR |
| 2022-11-19 |
0.9672 EUR |
329,568.2499 USDT |
0.9669 EUR |
0.9648 EUR |
0.9690 EUR |
0.9679 EUR |
| 2022-11-18 |
0.9636 EUR |
1,016,931.3633 USDT |
0.9649 EUR |
0.9610 EUR |
0.9696 EUR |
0.9669 EUR |
| 2022-11-17 |
0.9657 EUR |
3,564,098.9637 USDT |
0.9623 EUR |
0.9500 EUR |
0.9700 EUR |
0.9649 EUR |
| 2022-11-16 |
0.9591 EUR |
1,059,512.5902 USDT |
0.9637 EUR |
0.9518 EUR |
0.9660 EUR |
0.9610 EUR |
| 2022-11-15 |
0.9623 EUR |
900,190.3530 USDT |
0.9670 EUR |
0.9550 EUR |
0.9723 EUR |
0.9660 EUR |
| 2022-11-14 |
0.9669 EUR |
1,090,424.4564 USDT |
0.9661 EUR |
0.9625 EUR |
0.9725 EUR |
0.9664 EUR |
| 2022-11-13 |
0.9613 EUR |
1,326,016.9296 USDT |
0.9624 EUR |
0.9500 EUR |
0.9729 EUR |
0.9654 EUR |
| 2022-11-12 |
0.9633 EUR |
633,095.4210 USDT |
0.9622 EUR |
0.9602 EUR |
0.9661 EUR |
0.9631 EUR |
| 2022-11-11 |
0.9716 EUR |
5,147,537.0279 USDT |
0.9792 EUR |
0.9522 EUR |
0.9828 EUR |
0.9630 EUR |
| 2022-11-10 |
0.9905 EUR |
3,111,664.9866 USDT |
0.9970 EUR |
0.9700 EUR |
1.0096 EUR |
0.9802 EUR |
| 2022-11-09 |
0.9965 EUR |
2,439,370.8183 USDT |
0.9943 EUR |
0.9850 EUR |
1.0060 EUR |
0.9975 EUR |
| 2022-11-08 |
0.9969 EUR |
1,781,541.8506 USDT |
0.9995 EUR |
0.9874 EUR |
1.0047 EUR |
0.9968 EUR |
| 2022-11-07 |
1.0010 EUR |
671,948.6973 USDT |
1.0064 EUR |
0.9973 EUR |
1.0082 EUR |
0.9978 EUR |
| 2022-11-06 |
1.0058 EUR |
519,912.8852 USDT |
1.0043 EUR |
1.0025 EUR |
1.0098 EUR |
1.0063 EUR |
| 2022-11-05 |
1.0044 EUR |
513,724.7961 USDT |
1.0041 EUR |
1.0033 EUR |
1.0065 EUR |
1.0046 EUR |
| 2022-11-04 |
1.0134 EUR |
1,285,272.9703 USDT |
1.0265 EUR |
1.0000 EUR |
1.0265 EUR |
1.0043 EUR |
| 2022-11-03 |
1.0235 EUR |
966,959.9905 USDT |
1.0189 EUR |
1.0161 EUR |
1.0276 EUR |
1.0248 EUR |