Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9779 EUR |
392,113.2392 USDT |
0.9808 EUR |
0.9751 EUR |
0.9824 EUR |
0.9787 EUR |
| 2022-07-24 |
0.9784 EUR |
330,122.6883 USDT |
0.9793 EUR |
0.9750 EUR |
0.9805 EUR |
0.9797 EUR |
| 2022-07-23 |
0.9803 EUR |
162,920.9168 USDT |
0.9797 EUR |
0.9795 EUR |
0.9815 EUR |
0.9804 EUR |
| 2022-07-22 |
0.9807 EUR |
582,089.3902 USDT |
0.9789 EUR |
0.9766 EUR |
0.9869 EUR |
0.9812 EUR |
| 2022-07-21 |
0.9801 EUR |
808,939.6092 USDT |
0.9830 EUR |
0.9730 EUR |
0.9850 EUR |
0.9783 EUR |
| 2022-07-20 |
0.9797 EUR |
951,400.9834 USDT |
0.9771 EUR |
0.9739 EUR |
0.9850 EUR |
0.9821 EUR |
| 2022-07-19 |
0.9777 EUR |
745,386.9029 USDT |
0.9858 EUR |
0.9724 EUR |
0.9874 EUR |
0.9766 EUR |
| 2022-07-18 |
0.9839 EUR |
934,249.5861 USDT |
0.9906 EUR |
0.9784 EUR |
0.9922 EUR |
0.9863 EUR |
| 2022-07-17 |
0.9909 EUR |
404,197.5025 USDT |
0.9920 EUR |
0.9882 EUR |
0.9932 EUR |
0.9922 EUR |
| 2022-07-16 |
0.9908 EUR |
245,276.1275 USDT |
0.9912 EUR |
0.9855 EUR |
0.9929 EUR |
0.9919 EUR |
| 2022-07-15 |
0.9940 EUR |
502,426.2632 USDT |
0.9964 EUR |
0.9898 EUR |
0.9987 EUR |
0.9900 EUR |
| 2022-07-14 |
0.9974 EUR |
588,941.2168 USDT |
0.9951 EUR |
0.9939 EUR |
1.0032 EUR |
0.9967 EUR |
| 2022-07-13 |
0.9963 EUR |
1,076,651.8934 USDT |
0.9949 EUR |
0.9876 EUR |
1.0198 EUR |
0.9940 EUR |
| 2022-07-12 |
0.9962 EUR |
732,727.1037 USDT |
0.9933 EUR |
0.9920 EUR |
0.9998 EUR |
0.9952 EUR |
| 2022-07-11 |
0.9909 EUR |
775,811.4821 USDT |
0.9823 EUR |
0.9823 EUR |
0.9954 EUR |
0.9943 EUR |
| 2022-07-10 |
0.9815 EUR |
256,614.3471 USDT |
0.9824 EUR |
0.9794 EUR |
0.9828 EUR |
0.9823 EUR |
| 2022-07-09 |
0.9816 EUR |
332,628.4627 USDT |
0.9806 EUR |
0.9800 EUR |
0.9831 EUR |
0.9823 EUR |
| 2022-07-08 |
0.9835 EUR |
750,436.4568 USDT |
0.9826 EUR |
0.9800 EUR |
0.9916 EUR |
0.9815 EUR |
| 2022-07-07 |
0.9818 EUR |
430,766.3532 USDT |
0.9805 EUR |
0.9772 EUR |
0.9850 EUR |
0.9836 EUR |
| 2022-07-06 |
0.9790 EUR |
550,314.5569 USDT |
0.9725 EUR |
0.9718 EUR |
0.9835 EUR |
0.9803 EUR |
| 2022-07-05 |
0.9668 EUR |
1,033,838.6902 USDT |
0.9572 EUR |
0.9555 EUR |
0.9757 EUR |
0.9722 EUR |
| 2022-07-04 |
0.9578 EUR |
480,237.7447 USDT |
0.9561 EUR |
0.9540 EUR |
0.9612 EUR |
0.9569 EUR |
| 2022-07-03 |
0.9574 EUR |
415,501.2431 USDT |
0.9585 EUR |
0.9550 EUR |
0.9588 EUR |
0.9568 EUR |
| 2022-07-02 |
0.9580 EUR |
339,345.7198 USDT |
0.9580 EUR |
0.9569 EUR |
0.9588 EUR |
0.9585 EUR |
| 2022-07-01 |
0.9583 EUR |
687,027.2336 USDT |
0.9539 EUR |
0.9530 EUR |
0.9637 EUR |
0.9572 EUR |
| 2022-06-30 |
0.9560 EUR |
855,325.1293 USDT |
0.9563 EUR |
0.9521 EUR |
0.9618 EUR |
0.9531 EUR |
| 2022-06-29 |
0.9528 EUR |
686,509.2311 USDT |
0.9483 EUR |
0.9473 EUR |
0.9573 EUR |
0.9557 EUR |
| 2022-06-28 |
0.9469 EUR |
676,536.7016 USDT |
0.9436 EUR |
0.9415 EUR |
0.9517 EUR |
0.9500 EUR |
| 2022-06-27 |
0.9437 EUR |
555,583.9224 USDT |
0.9453 EUR |
0.9411 EUR |
0.9469 EUR |
0.9443 EUR |
| 2022-06-26 |
0.9477 EUR |
443,050.5577 USDT |
0.9483 EUR |
0.9453 EUR |
0.9495 EUR |
0.9458 EUR |
| 2022-06-25 |
0.9476 EUR |
268,609.0087 USDT |
0.9466 EUR |
0.9463 EUR |
0.9487 EUR |
0.9476 EUR |
| 2022-06-24 |
0.9483 EUR |
753,423.1481 USDT |
0.9496 EUR |
0.9448 EUR |
0.9537 EUR |
0.9471 EUR |
| 2022-06-23 |
0.9497 EUR |
607,385.8379 USDT |
0.9459 EUR |
0.9457 EUR |
0.9537 EUR |
0.9491 EUR |
| 2022-06-22 |
0.9472 EUR |
691,880.2752 USDT |
0.9486 EUR |
0.9432 EUR |
0.9536 EUR |
0.9457 EUR |
| 2022-06-21 |
0.9473 EUR |
741,438.3071 USDT |
0.9486 EUR |
0.9429 EUR |
0.9511 EUR |
0.9490 EUR |
| 2022-06-20 |
0.9493 EUR |
949,448.9628 USDT |
0.9524 EUR |
0.9456 EUR |
0.9534 EUR |
0.9494 EUR |
| 2022-06-19 |
0.9509 EUR |
826,038.4498 USDT |
0.9503 EUR |
0.9468 EUR |
0.9533 EUR |
0.9516 EUR |
| 2022-06-18 |
0.9516 EUR |
1,103,639.6577 USDT |
0.9517 EUR |
0.9479 EUR |
0.9550 EUR |
0.9508 EUR |
| 2022-06-17 |
0.9508 EUR |
603,237.7420 USDT |
0.9470 EUR |
0.9470 EUR |
0.9561 EUR |
0.9519 EUR |
| 2022-06-16 |
0.9526 EUR |
951,547.3551 USDT |
0.9551 EUR |
0.9426 EUR |
0.9620 EUR |
0.9463 EUR |
| 2022-06-15 |
0.9556 EUR |
1,559,985.4963 USDT |
0.9579 EUR |
0.9497 EUR |
0.9633 EUR |
0.9559 EUR |
| 2022-06-14 |
0.9572 EUR |
1,263,476.3555 USDT |
0.9597 EUR |
0.9524 EUR |
0.9605 EUR |
0.9580 EUR |
| 2022-06-13 |
0.9553 EUR |
1,944,369.0529 USDT |
0.9519 EUR |
0.9491 EUR |
0.9605 EUR |
0.9598 EUR |
| 2022-06-12 |
0.9502 EUR |
804,933.5035 USDT |
0.9508 EUR |
0.9458 EUR |
0.9521 EUR |
0.9499 EUR |
| 2022-06-11 |
0.9500 EUR |
607,971.2083 USDT |
0.9481 EUR |
0.9481 EUR |
0.9523 EUR |
0.9500 EUR |
| 2022-06-10 |
0.9468 EUR |
1,797,124.3826 USDT |
0.9417 EUR |
0.9389 EUR |
0.9500 EUR |
0.9481 EUR |
| 2022-06-09 |
0.9348 EUR |
709,482.8995 USDT |
0.9321 EUR |
0.9277 EUR |
0.9417 EUR |
0.9413 EUR |
| 2022-06-08 |
0.9326 EUR |
493,813.9410 USDT |
0.9331 EUR |
0.9295 EUR |
0.9363 EUR |
0.9318 EUR |
| 2022-06-07 |
0.9349 EUR |
943,016.6655 USDT |
0.9344 EUR |
0.9280 EUR |
0.9408 EUR |
0.9328 EUR |
| 2022-06-06 |
0.9326 EUR |
645,345.6159 USDT |
0.9318 EUR |
0.9290 EUR |
0.9358 EUR |
0.9341 EUR |