Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9327 EUR |
342,761.6143 USDT |
0.9326 EUR |
0.9314 EUR |
0.9338 EUR |
0.9327 EUR |
| 2022-06-04 |
0.9333 EUR |
198,769.9044 USDT |
0.9330 EUR |
0.9324 EUR |
0.9346 EUR |
0.9330 EUR |
| 2022-06-03 |
0.9318 EUR |
571,889.4459 USDT |
0.9305 EUR |
0.9283 EUR |
0.9353 EUR |
0.9325 EUR |
| 2022-06-02 |
0.9341 EUR |
495,302.4054 USDT |
0.9380 EUR |
0.9295 EUR |
0.9399 EUR |
0.9308 EUR |
| 2022-06-01 |
0.9364 EUR |
642,428.3735 USDT |
0.9317 EUR |
0.9295 EUR |
0.9400 EUR |
0.9385 EUR |
| 2022-05-31 |
0.9314 EUR |
584,047.1280 USDT |
0.9272 EUR |
0.9272 EUR |
0.9358 EUR |
0.9303 EUR |
| 2022-05-30 |
0.9276 EUR |
592,390.8227 USDT |
0.9302 EUR |
0.9250 EUR |
0.9314 EUR |
0.9271 EUR |
| 2022-05-29 |
0.9311 EUR |
245,901.3106 USDT |
0.9314 EUR |
0.9300 EUR |
0.9319 EUR |
0.9305 EUR |
| 2022-05-28 |
0.9305 EUR |
409,043.9062 USDT |
0.9312 EUR |
0.9281 EUR |
0.9321 EUR |
0.9317 EUR |
| 2022-05-27 |
0.9307 EUR |
506,126.4605 USDT |
0.9301 EUR |
0.9281 EUR |
0.9340 EUR |
0.9304 EUR |
| 2022-05-26 |
0.9325 EUR |
912,626.0221 USDT |
0.9340 EUR |
0.9301 EUR |
0.9389 EUR |
0.9307 EUR |
| 2022-05-25 |
0.9355 EUR |
510,823.9258 USDT |
0.9309 EUR |
0.9306 EUR |
0.9384 EUR |
0.9349 EUR |
| 2022-05-24 |
0.9317 EUR |
649,947.8777 USDT |
0.9344 EUR |
0.9288 EUR |
0.9367 EUR |
0.9305 EUR |
| 2022-05-23 |
0.9358 EUR |
766,002.9788 USDT |
0.9439 EUR |
0.9318 EUR |
0.9441 EUR |
0.9344 EUR |
| 2022-05-22 |
0.9450 EUR |
323,981.7345 USDT |
0.9455 EUR |
0.9424 EUR |
0.9465 EUR |
0.9442 EUR |
| 2022-05-21 |
0.9456 EUR |
474,913.0032 USDT |
0.9463 EUR |
0.9434 EUR |
0.9475 EUR |
0.9455 EUR |
| 2022-05-20 |
0.9452 EUR |
471,855.3927 USDT |
0.9439 EUR |
0.9423 EUR |
0.9483 EUR |
0.9455 EUR |
| 2022-05-19 |
0.9464 EUR |
664,025.0028 USDT |
0.9537 EUR |
0.9411 EUR |
0.9540 EUR |
0.9446 EUR |
| 2022-05-18 |
0.9502 EUR |
1,107,470.6136 USDT |
0.9471 EUR |
0.9442 EUR |
0.9549 EUR |
0.9530 EUR |
| 2022-05-17 |
0.9480 EUR |
1,020,106.4748 USDT |
0.9558 EUR |
0.9443 EUR |
0.9575 EUR |
0.9474 EUR |
| 2022-05-16 |
0.9577 EUR |
1,129,072.4587 USDT |
0.9600 EUR |
0.9536 EUR |
0.9612 EUR |
0.9566 EUR |
| 2022-05-15 |
0.9593 EUR |
795,226.5109 USDT |
0.9594 EUR |
0.9554 EUR |
0.9621 EUR |
0.9594 EUR |
| 2022-05-14 |
0.9587 EUR |
1,258,324.6003 USDT |
0.9587 EUR |
0.9541 EUR |
0.9610 EUR |
0.9600 EUR |
| 2022-05-13 |
0.9595 EUR |
2,002,324.0782 USDT |
0.9594 EUR |
0.9532 EUR |
0.9694 EUR |
0.9586 EUR |
| 2022-05-12 |
0.9401 EUR |
6,751,223.0876 USDT |
0.9468 EUR |
0.9000 EUR |
0.9828 EUR |
0.9587 EUR |
| 2022-05-11 |
0.9469 EUR |
4,589,139.4772 USDT |
0.9491 EUR |
0.9355 EUR |
0.9531 EUR |
0.9475 EUR |
| 2022-05-10 |
0.9475 EUR |
2,838,355.3291 USDT |
0.9465 EUR |
0.9436 EUR |
0.9508 EUR |
0.9494 EUR |
| 2022-05-09 |
0.9477 EUR |
3,060,564.0754 USDT |
0.9488 EUR |
0.9422 EUR |
0.9529 EUR |
0.9475 EUR |
| 2022-05-08 |
0.9487 EUR |
572,191.6641 USDT |
0.9485 EUR |
0.9473 EUR |
0.9504 EUR |
0.9493 EUR |
| 2022-05-07 |
0.9489 EUR |
535,305.5527 USDT |
0.9473 EUR |
0.9468 EUR |
0.9507 EUR |
0.9488 EUR |
| 2022-05-06 |
0.9472 EUR |
984,292.5867 USDT |
0.9494 EUR |
0.9429 EUR |
0.9542 EUR |
0.9476 EUR |
| 2022-05-05 |
0.9446 EUR |
1,235,741.6361 USDT |
0.9412 EUR |
0.9400 EUR |
0.9528 EUR |
0.9496 EUR |
| 2022-05-04 |
0.9460 EUR |
2,039,093.4588 USDT |
0.9497 EUR |
0.9401 EUR |
0.9525 EUR |
0.9423 EUR |
| 2022-05-03 |
0.9499 EUR |
1,715,145.7889 USDT |
0.9515 EUR |
0.9455 EUR |
0.9543 EUR |
0.9506 EUR |
| 2022-05-02 |
0.9510 EUR |
1,960,034.3820 USDT |
0.9483 EUR |
0.9472 EUR |
0.9544 EUR |
0.9510 EUR |
| 2022-05-01 |
0.9491 EUR |
986,744.9158 USDT |
0.9503 EUR |
0.9472 EUR |
0.9514 EUR |
0.9480 EUR |
| 2022-04-30 |
0.9492 EUR |
765,241.8670 USDT |
0.9494 EUR |
0.9477 EUR |
0.9511 EUR |
0.9502 EUR |
| 2022-04-29 |
0.9476 EUR |
992,521.8195 USDT |
0.9520 EUR |
0.9445 EUR |
0.9520 EUR |
0.9482 EUR |
| 2022-04-28 |
0.9503 EUR |
1,891,852.3379 USDT |
0.9478 EUR |
0.9433 EUR |
0.9541 EUR |
0.9520 EUR |
| 2022-04-27 |
0.9441 EUR |
1,210,721.7160 USDT |
0.9402 EUR |
0.9374 EUR |
0.9503 EUR |
0.9473 EUR |
| 2022-04-26 |
0.9368 EUR |
1,619,519.8835 USDT |
0.9335 EUR |
0.9331 EUR |
0.9440 EUR |
0.9398 EUR |
| 2022-04-25 |
0.9322 EUR |
1,489,704.6279 USDT |
0.9253 EUR |
0.9252 EUR |
0.9350 EUR |
0.9339 EUR |
| 2022-04-24 |
0.9267 EUR |
1,376,178.8569 USDT |
0.9277 EUR |
0.9247 EUR |
0.9300 EUR |
0.9252 EUR |
| 2022-04-23 |
0.9289 EUR |
1,160,827.5135 USDT |
0.9271 EUR |
0.9260 EUR |
0.9350 EUR |
0.9301 EUR |
| 2022-04-22 |
0.9251 EUR |
713,082.8795 USDT |
0.9233 EUR |
0.9203 EUR |
0.9292 EUR |
0.9263 EUR |
| 2022-04-21 |
0.9190 EUR |
884,414.8020 USDT |
0.9225 EUR |
0.9150 EUR |
0.9244 EUR |
0.9228 EUR |
| 2022-04-20 |
0.9221 EUR |
675,652.0084 USDT |
0.9264 EUR |
0.9186 EUR |
0.9274 EUR |
0.9226 EUR |
| 2022-04-19 |
0.9260 EUR |
901,296.2948 USDT |
0.9282 EUR |
0.9217 EUR |
0.9287 EUR |
0.9277 EUR |
| 2022-04-18 |
0.9269 EUR |
1,111,858.8735 USDT |
0.9252 EUR |
0.9252 EUR |
0.9293 EUR |
0.9282 EUR |
| 2022-04-17 |
0.9260 EUR |
240,922.4549 USDT |
0.9261 EUR |
0.9253 EUR |
0.9271 EUR |
0.9258 EUR |