Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.8912 EUR |
1,097,270.4128 USDT |
0.8940 EUR |
0.8867 EUR |
0.8964 EUR |
0.8884 EUR |
| 2022-02-24 |
0.8916 EUR |
3,801,958.3417 USDT |
0.8845 EUR |
0.8775 EUR |
0.8998 EUR |
0.8937 EUR |
| 2022-02-23 |
0.8832 EUR |
1,295,366.4429 USDT |
0.8840 EUR |
0.8793 EUR |
0.8856 EUR |
0.8852 EUR |
| 2022-02-22 |
0.8830 EUR |
1,645,314.5253 USDT |
0.8830 EUR |
0.8792 EUR |
0.8876 EUR |
0.8830 EUR |
| 2022-02-21 |
0.8830 EUR |
1,382,732.8817 USDT |
0.8829 EUR |
0.8799 EUR |
0.8877 EUR |
0.8848 EUR |
| 2022-02-20 |
0.8828 EUR |
1,114,399.9372 USDT |
0.8827 EUR |
0.8803 EUR |
0.8856 EUR |
0.8837 EUR |
| 2022-02-19 |
0.8840 EUR |
645,663.1030 USDT |
0.8828 EUR |
0.8809 EUR |
0.8864 EUR |
0.8844 EUR |
| 2022-02-18 |
0.8818 EUR |
716,166.2071 USDT |
0.8801 EUR |
0.8790 EUR |
0.8849 EUR |
0.8829 EUR |
| 2022-02-17 |
0.8809 EUR |
1,172,568.6273 USDT |
0.8790 EUR |
0.8765 EUR |
0.8851 EUR |
0.8813 EUR |
| 2022-02-16 |
0.8801 EUR |
1,720,857.7296 USDT |
0.8811 EUR |
0.8756 EUR |
0.8866 EUR |
0.8786 EUR |
| 2022-02-15 |
0.8820 EUR |
734,379.3980 USDT |
0.8853 EUR |
0.8793 EUR |
0.8856 EUR |
0.8817 EUR |
| 2022-02-14 |
0.8839 EUR |
1,392,778.3847 USDT |
0.8800 EUR |
0.8756 EUR |
0.8888 EUR |
0.8857 EUR |
| 2022-02-13 |
0.8794 EUR |
1,218,401.6395 USDT |
0.8817 EUR |
0.8708 EUR |
0.8840 EUR |
0.8802 EUR |
| 2022-02-12 |
0.8831 EUR |
1,322,209.2494 USDT |
0.8813 EUR |
0.8803 EUR |
0.8853 EUR |
0.8818 EUR |
| 2022-02-11 |
0.8781 EUR |
1,200,313.6089 USDT |
0.8777 EUR |
0.8686 EUR |
0.8832 EUR |
0.8801 EUR |
| 2022-02-10 |
0.8737 EUR |
1,791,883.1308 USDT |
0.8756 EUR |
0.8610 EUR |
0.8800 EUR |
0.8760 EUR |
| 2022-02-09 |
0.8760 EUR |
1,168,937.9905 USDT |
0.8778 EUR |
0.8745 EUR |
0.8783 EUR |
0.8754 EUR |
| 2022-02-08 |
0.8772 EUR |
1,483,024.2388 USDT |
0.8756 EUR |
0.8743 EUR |
0.8821 EUR |
0.8767 EUR |
| 2022-02-07 |
0.8754 EUR |
1,703,587.8086 USDT |
0.8733 EUR |
0.8723 EUR |
0.8783 EUR |
0.8759 EUR |
| 2022-02-06 |
0.8744 EUR |
715,707.3587 USDT |
0.8748 EUR |
0.8719 EUR |
0.8759 EUR |
0.8740 EUR |
| 2022-02-05 |
0.8746 EUR |
896,663.7878 USDT |
0.8732 EUR |
0.8724 EUR |
0.8761 EUR |
0.8745 EUR |
| 2022-02-04 |
0.8739 EUR |
1,750,521.1101 USDT |
0.8758 EUR |
0.8629 EUR |
0.8888 EUR |
0.8748 EUR |
| 2022-02-03 |
0.8805 EUR |
1,176,626.0575 USDT |
0.8866 EUR |
0.8726 EUR |
0.8885 EUR |
0.8758 EUR |
| 2022-02-02 |
0.8861 EUR |
1,190,345.2150 USDT |
0.8875 EUR |
0.8820 EUR |
0.8901 EUR |
0.8864 EUR |
| 2022-02-01 |
0.8897 EUR |
1,062,694.1334 USDT |
0.8905 EUR |
0.8868 EUR |
0.8923 EUR |
0.8890 EUR |
| 2022-01-31 |
0.8940 EUR |
1,000,677.3344 USDT |
0.8968 EUR |
0.8878 EUR |
0.8997 EUR |
0.8919 EUR |
| 2022-01-30 |
0.8985 EUR |
942,760.8443 USDT |
0.8982 EUR |
0.8957 EUR |
0.8999 EUR |
0.8973 EUR |
| 2022-01-29 |
0.8986 EUR |
1,161,889.3500 USDT |
0.8976 EUR |
0.8960 EUR |
0.9010 EUR |
0.8991 EUR |
| 2022-01-28 |
0.8979 EUR |
1,103,123.9773 USDT |
0.8975 EUR |
0.8955 EUR |
0.8990 EUR |
0.8967 EUR |
| 2022-01-27 |
0.8958 EUR |
2,268,980.1377 USDT |
0.8901 EUR |
0.8895 EUR |
0.9001 EUR |
0.8965 EUR |
| 2022-01-26 |
0.8876 EUR |
2,214,883.1178 USDT |
0.8849 EUR |
0.8804 EUR |
0.8918 EUR |
0.8902 EUR |
| 2022-01-25 |
0.8887 EUR |
2,271,913.6942 USDT |
0.8832 EUR |
0.8825 EUR |
0.9158 EUR |
0.8853 EUR |
| 2022-01-24 |
0.8845 EUR |
2,519,555.6590 USDT |
0.8828 EUR |
0.8823 EUR |
0.8874 EUR |
0.8834 EUR |
| 2022-01-23 |
0.8847 EUR |
2,231,771.0217 USDT |
0.8839 EUR |
0.8820 EUR |
0.8905 EUR |
0.8830 EUR |
| 2022-01-22 |
0.8844 EUR |
3,971,563.7524 USDT |
0.8834 EUR |
0.8783 EUR |
0.9125 EUR |
0.8838 EUR |
| 2022-01-21 |
0.8821 EUR |
2,304,944.5032 USDT |
0.8844 EUR |
0.8749 EUR |
0.8858 EUR |
0.8832 EUR |
| 2022-01-20 |
0.8826 EUR |
888,063.4589 USDT |
0.8829 EUR |
0.8800 EUR |
0.8860 EUR |
0.8853 EUR |
| 2022-01-19 |
0.8825 EUR |
831,051.2933 USDT |
0.8824 EUR |
0.8801 EUR |
0.8853 EUR |
0.8816 EUR |
| 2022-01-18 |
0.8810 EUR |
1,741,646.7510 USDT |
0.8778 EUR |
0.8752 EUR |
0.8854 EUR |
0.8836 EUR |
| 2022-01-17 |
0.8768 EUR |
1,168,205.9486 USDT |
0.8765 EUR |
0.8724 EUR |
0.8780 EUR |
0.8765 EUR |
| 2022-01-16 |
0.8776 EUR |
794,708.5139 USDT |
0.8764 EUR |
0.8739 EUR |
0.8799 EUR |
0.8776 EUR |
| 2022-01-15 |
0.8780 EUR |
1,585,655.9969 USDT |
0.8758 EUR |
0.8753 EUR |
0.8801 EUR |
0.8763 EUR |
| 2022-01-14 |
0.8746 EUR |
1,092,324.2271 USDT |
0.8728 EUR |
0.8699 EUR |
0.8782 EUR |
0.8772 EUR |
| 2022-01-13 |
0.8734 EUR |
1,276,121.9210 USDT |
0.8754 EUR |
0.8700 EUR |
0.8767 EUR |
0.8728 EUR |
| 2022-01-12 |
0.8788 EUR |
1,832,371.9118 USDT |
0.8806 EUR |
0.8740 EUR |
0.8852 EUR |
0.8755 EUR |
| 2022-01-11 |
0.8822 EUR |
1,991,784.0449 USDT |
0.8823 EUR |
0.8752 EUR |
0.8876 EUR |
0.8817 EUR |
| 2022-01-10 |
0.8838 EUR |
1,580,320.8446 USDT |
0.8810 EUR |
0.8804 EUR |
0.8884 EUR |
0.8849 EUR |
| 2022-01-09 |
0.8814 EUR |
939,253.3610 USDT |
0.8820 EUR |
0.8788 EUR |
0.8843 EUR |
0.8814 EUR |
| 2022-01-08 |
0.8818 EUR |
1,226,627.7379 USDT |
0.8813 EUR |
0.8795 EUR |
0.8866 EUR |
0.8807 EUR |
| 2022-01-07 |
0.8832 EUR |
1,834,006.6169 USDT |
0.8863 EUR |
0.8762 EUR |
0.8878 EUR |
0.8812 EUR |