Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.8832 EUR |
2,720,222.6730 USDT |
0.8856 EUR |
0.8706 EUR |
0.8881 EUR |
0.8861 EUR |
| 2022-01-04 |
0.8857 EUR |
1,643,658.0777 USDT |
0.8855 EUR |
0.8825 EUR |
0.8884 EUR |
0.8852 EUR |
| 2022-01-03 |
0.8806 EUR |
2,530,118.1397 USDT |
0.8811 EUR |
0.8651 EUR |
0.8865 EUR |
0.8860 EUR |
| 2022-01-02 |
0.8804 EUR |
1,006,060.7556 USDT |
0.8807 EUR |
0.8769 EUR |
0.8831 EUR |
0.8795 EUR |
| 2022-01-01 |
0.8738 EUR |
2,333,267.5076 USDT |
0.8804 EUR |
0.8485 EUR |
0.8848 EUR |
0.8806 EUR |
| 2021-12-31 |
0.8828 EUR |
943,778.8622 USDT |
0.8840 EUR |
0.8800 EUR |
0.8860 EUR |
0.8804 EUR |
| 2021-12-30 |
0.8836 EUR |
1,423,112.5860 USDT |
0.8811 EUR |
0.8801 EUR |
0.8867 EUR |
0.8821 EUR |
| 2021-12-29 |
0.8839 EUR |
1,981,725.0044 USDT |
0.8838 EUR |
0.8800 EUR |
0.8874 EUR |
0.8804 EUR |
| 2021-12-28 |
0.8838 EUR |
2,450,667.4837 USDT |
0.8835 EUR |
0.8792 EUR |
0.8880 EUR |
0.8843 EUR |
| 2021-12-27 |
0.8839 EUR |
1,208,386.0757 USDT |
0.8840 EUR |
0.8818 EUR |
0.8859 EUR |
0.8826 EUR |
| 2021-12-26 |
0.8862 EUR |
898,515.4797 USDT |
0.8863 EUR |
0.8825 EUR |
0.8925 EUR |
0.8838 EUR |
| 2021-12-25 |
0.8859 EUR |
709,916.9369 USDT |
0.8852 EUR |
0.8836 EUR |
0.8885 EUR |
0.8862 EUR |
| 2021-12-24 |
0.8835 EUR |
1,423,576.7821 USDT |
0.8829 EUR |
0.8772 EUR |
0.8885 EUR |
0.8843 EUR |
| 2021-12-23 |
0.8836 EUR |
1,756,430.1905 USDT |
0.8832 EUR |
0.8795 EUR |
0.8870 EUR |
0.8824 EUR |
| 2021-12-22 |
0.8850 EUR |
1,219,752.0898 USDT |
0.8853 EUR |
0.8820 EUR |
0.8891 EUR |
0.8827 EUR |
| 2021-12-21 |
0.8854 EUR |
1,632,797.0537 USDT |
0.8865 EUR |
0.8779 EUR |
0.8891 EUR |
0.8859 EUR |
| 2021-12-20 |
0.8869 EUR |
1,247,478.7507 USDT |
0.8895 EUR |
0.8838 EUR |
0.8908 EUR |
0.8877 EUR |
| 2021-12-19 |
0.8907 EUR |
949,147.1092 USDT |
0.8909 EUR |
0.8865 EUR |
0.8930 EUR |
0.8902 EUR |
| 2021-12-18 |
0.8896 EUR |
790,059.0376 USDT |
0.8893 EUR |
0.8847 EUR |
0.8921 EUR |
0.8895 EUR |
| 2021-12-17 |
0.8848 EUR |
1,449,750.0651 USDT |
0.8823 EUR |
0.8817 EUR |
0.8898 EUR |
0.8894 EUR |
| 2021-12-16 |
0.8836 EUR |
1,050,125.7355 USDT |
0.8864 EUR |
0.8820 EUR |
0.8870 EUR |
0.8836 EUR |
| 2021-12-15 |
0.8878 EUR |
1,521,274.7036 USDT |
0.8877 EUR |
0.8825 EUR |
0.8920 EUR |
0.8859 EUR |
| 2021-12-14 |
0.8865 EUR |
1,305,907.1632 USDT |
0.8862 EUR |
0.8825 EUR |
0.8900 EUR |
0.8876 EUR |
| 2021-12-13 |
0.8866 EUR |
1,763,941.0188 USDT |
0.8856 EUR |
0.8828 EUR |
0.8907 EUR |
0.8877 EUR |
| 2021-12-12 |
0.8852 EUR |
793,658.4100 USDT |
0.8860 EUR |
0.8829 EUR |
0.8872 EUR |
0.8852 EUR |
| 2021-12-11 |
0.8861 EUR |
869,622.6217 USDT |
0.8852 EUR |
0.8843 EUR |
0.8887 EUR |
0.8851 EUR |
| 2021-12-10 |
0.8865 EUR |
1,455,336.3527 USDT |
0.8863 EUR |
0.8838 EUR |
0.8897 EUR |
0.8853 EUR |
| 2021-12-09 |
0.8856 EUR |
1,382,698.7838 USDT |
0.8815 EUR |
0.8815 EUR |
0.8884 EUR |
0.8869 EUR |
| 2021-12-08 |
0.8852 EUR |
1,290,740.8727 USDT |
0.8888 EUR |
0.8810 EUR |
0.8897 EUR |
0.8823 EUR |
| 2021-12-07 |
0.8890 EUR |
1,847,205.6147 USDT |
0.8882 EUR |
0.8815 EUR |
0.8934 EUR |
0.8885 EUR |
| 2021-12-06 |
0.8922 EUR |
3,471,315.9353 USDT |
0.9080 EUR |
0.8829 EUR |
0.9171 EUR |
0.8878 EUR |
| 2021-12-05 |
0.9077 EUR |
2,006,090.0568 USDT |
0.9030 EUR |
0.8852 EUR |
0.9500 EUR |
0.8936 EUR |
| 2021-12-04 |
0.8934 EUR |
5,570,835.1788 USDT |
0.8854 EUR |
0.8795 EUR |
0.9507 EUR |
0.8890 EUR |
| 2021-12-03 |
0.8858 EUR |
1,440,920.7264 USDT |
0.8860 EUR |
0.8822 EUR |
0.8880 EUR |
0.8854 EUR |
| 2021-12-02 |
0.8836 EUR |
1,935,443.3324 USDT |
0.8848 EUR |
0.8794 EUR |
0.8870 EUR |
0.8860 EUR |
| 2021-12-01 |
0.8835 EUR |
1,949,437.9233 USDT |
0.8831 EUR |
0.8789 EUR |
0.8868 EUR |
0.8833 EUR |
| 2021-11-30 |
0.8833 EUR |
1,700,289.1172 USDT |
0.8869 EUR |
0.8766 EUR |
0.8900 EUR |
0.8840 EUR |
| 2021-11-29 |
0.8890 EUR |
1,610,638.9234 USDT |
0.8865 EUR |
0.8850 EUR |
0.9195 EUR |
0.8867 EUR |
| 2021-11-28 |
0.8854 EUR |
1,085,295.4975 USDT |
0.8862 EUR |
0.8800 EUR |
0.8881 EUR |
0.8854 EUR |
| 2021-11-27 |
0.8846 EUR |
1,734,060.9354 USDT |
0.8862 EUR |
0.8750 EUR |
0.8896 EUR |
0.8854 EUR |
| 2021-11-26 |
0.8883 EUR |
2,850,959.5990 USDT |
0.8930 EUR |
0.8777 EUR |
0.8940 EUR |
0.8848 EUR |
| 2021-11-25 |
0.8916 EUR |
2,512,594.6188 USDT |
0.8917 EUR |
0.8821 EUR |
0.8942 EUR |
0.8924 EUR |
| 2021-11-24 |
0.8930 EUR |
3,821,202.5719 USDT |
0.8892 EUR |
0.8820 EUR |
0.9059 EUR |
0.8923 EUR |
| 2021-11-23 |
0.8879 EUR |
2,726,686.9970 USDT |
0.8903 EUR |
0.8740 EUR |
0.8997 EUR |
0.8903 EUR |
| 2021-11-22 |
0.8891 EUR |
2,083,158.8201 USDT |
0.8891 EUR |
0.8833 EUR |
0.8932 EUR |
0.8916 EUR |
| 2021-11-21 |
0.8883 EUR |
1,368,815.6721 USDT |
0.8893 EUR |
0.8853 EUR |
0.8925 EUR |
0.8891 EUR |
| 2021-11-20 |
0.8886 EUR |
1,349,627.7597 USDT |
0.8880 EUR |
0.8851 EUR |
0.8916 EUR |
0.8893 EUR |
| 2021-11-19 |
0.8853 EUR |
2,067,175.8115 USDT |
0.8802 EUR |
0.8800 EUR |
0.8922 EUR |
0.8890 EUR |
| 2021-11-18 |
0.8820 EUR |
2,345,700.2047 USDT |
0.8839 EUR |
0.8770 EUR |
0.8857 EUR |
0.8814 EUR |
| 2021-11-17 |
0.8847 EUR |
2,832,149.7521 USDT |
0.8848 EUR |
0.8728 EUR |
0.8985 EUR |
0.8845 EUR |