Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.8825 EUR |
3,149,861.7331 USDT |
0.8792 EUR |
0.8770 EUR |
0.8978 EUR |
0.8847 EUR |
| 2021-11-15 |
0.8759 EUR |
2,560,252.5544 USDT |
0.8750 EUR |
0.8700 EUR |
0.8825 EUR |
0.8804 EUR |
| 2021-11-14 |
0.8748 EUR |
2,003,096.3014 USDT |
0.8735 EUR |
0.8700 EUR |
0.8768 EUR |
0.8755 EUR |
| 2021-11-13 |
0.8747 EUR |
1,264,744.3770 USDT |
0.8742 EUR |
0.8707 EUR |
0.8791 EUR |
0.8742 EUR |
| 2021-11-12 |
0.8733 EUR |
2,246,068.3181 USDT |
0.8734 EUR |
0.8675 EUR |
0.8759 EUR |
0.8752 EUR |
| 2021-11-11 |
0.8721 EUR |
2,704,020.1737 USDT |
0.8718 EUR |
0.8669 EUR |
0.8763 EUR |
0.8735 EUR |
| 2021-11-10 |
0.8666 EUR |
2,911,653.1980 USDT |
0.8622 EUR |
0.8615 EUR |
0.8736 EUR |
0.8727 EUR |
| 2021-11-09 |
0.8628 EUR |
2,179,062.1654 USDT |
0.8624 EUR |
0.8577 EUR |
0.8657 EUR |
0.8622 EUR |
| 2021-11-08 |
0.8642 EUR |
2,107,093.3464 USDT |
0.8658 EUR |
0.8615 EUR |
0.8687 EUR |
0.8637 EUR |
| 2021-11-07 |
0.8661 EUR |
1,352,118.0028 USDT |
0.8669 EUR |
0.8626 EUR |
0.8690 EUR |
0.8686 EUR |
| 2021-11-06 |
0.8665 EUR |
1,266,773.4271 USDT |
0.8666 EUR |
0.8600 EUR |
0.8693 EUR |
0.8656 EUR |
| 2021-11-05 |
0.8669 EUR |
1,728,819.0362 USDT |
0.8675 EUR |
0.8600 EUR |
0.8708 EUR |
0.8671 EUR |
| 2021-11-04 |
0.8665 EUR |
1,996,841.5207 USDT |
0.8615 EUR |
0.8603 EUR |
0.8727 EUR |
0.8675 EUR |
| 2021-11-03 |
0.8632 EUR |
1,966,321.6894 USDT |
0.8635 EUR |
0.8562 EUR |
0.8667 EUR |
0.8617 EUR |
| 2021-11-02 |
0.8636 EUR |
2,333,923.8399 USDT |
0.8621 EUR |
0.8540 EUR |
0.8742 EUR |
0.8636 EUR |
| 2021-11-01 |
0.8634 EUR |
1,541,624.8658 USDT |
0.8670 EUR |
0.8580 EUR |
0.8677 EUR |
0.8633 EUR |
| 2021-10-31 |
0.8668 EUR |
1,516,338.8977 USDT |
0.8667 EUR |
0.8630 EUR |
0.8702 EUR |
0.8669 EUR |
| 2021-10-30 |
0.8644 EUR |
1,915,051.1229 USDT |
0.8640 EUR |
0.8515 EUR |
0.8695 EUR |
0.8661 EUR |
| 2021-10-29 |
0.8615 EUR |
2,164,019.8116 USDT |
0.8572 EUR |
0.8548 EUR |
0.8686 EUR |
0.8644 EUR |
| 2021-10-28 |
0.8605 EUR |
2,067,917.5956 USDT |
0.8625 EUR |
0.8560 EUR |
0.8650 EUR |
0.8578 EUR |
| 2021-10-27 |
0.8632 EUR |
1,983,648.1553 USDT |
0.8635 EUR |
0.8560 EUR |
0.8675 EUR |
0.8625 EUR |
| 2021-10-26 |
0.8620 EUR |
1,858,255.6435 USDT |
0.8619 EUR |
0.8579 EUR |
0.8655 EUR |
0.8637 EUR |
| 2021-10-25 |
0.8609 EUR |
2,325,346.0239 USDT |
0.8590 EUR |
0.8550 EUR |
0.8654 EUR |
0.8620 EUR |
| 2021-10-24 |
0.8597 EUR |
1,174,637.4504 USDT |
0.8594 EUR |
0.8567 EUR |
0.8627 EUR |
0.8601 EUR |
| 2021-10-23 |
0.8593 EUR |
957,075.4299 USDT |
0.8596 EUR |
0.8564 EUR |
0.8619 EUR |
0.8608 EUR |
| 2021-10-22 |
0.8595 EUR |
1,032,277.7127 USDT |
0.8600 EUR |
0.8569 EUR |
0.8620 EUR |
0.8583 EUR |
| 2021-10-21 |
0.8589 EUR |
1,854,573.8389 USDT |
0.8573 EUR |
0.8551 EUR |
0.8619 EUR |
0.8600 EUR |
| 2021-10-20 |
0.8590 EUR |
1,661,036.8079 USDT |
0.8586 EUR |
0.8534 EUR |
0.8642 EUR |
0.8561 EUR |
| 2021-10-19 |
0.8581 EUR |
2,251,925.5159 USDT |
0.8607 EUR |
0.8510 EUR |
0.8633 EUR |
0.8597 EUR |
| 2021-10-18 |
0.8620 EUR |
1,161,627.8798 USDT |
0.8635 EUR |
0.8583 EUR |
0.8725 EUR |
0.8621 EUR |
| 2021-10-17 |
0.8585 EUR |
862,561.7901 USDT |
0.8572 EUR |
0.8500 EUR |
0.8634 EUR |
0.8609 EUR |
| 2021-10-16 |
0.8607 EUR |
678,756.6270 USDT |
0.8616 EUR |
0.8569 EUR |
0.8641 EUR |
0.8576 EUR |
| 2021-10-15 |
0.8618 EUR |
1,387,453.4231 USDT |
0.8631 EUR |
0.8578 EUR |
0.8663 EUR |
0.8600 EUR |
| 2021-10-14 |
0.8645 EUR |
1,501,440.0719 USDT |
0.8621 EUR |
0.8591 EUR |
0.8758 EUR |
0.8615 EUR |
| 2021-10-13 |
0.8646 EUR |
721,110.3312 USDT |
0.8665 EUR |
0.8610 EUR |
0.8676 EUR |
0.8616 EUR |
| 2021-10-12 |
0.8663 EUR |
1,159,862.9609 USDT |
0.8668 EUR |
0.8629 EUR |
0.8714 EUR |
0.8677 EUR |
| 2021-10-11 |
0.8645 EUR |
1,137,440.6610 USDT |
0.8644 EUR |
0.8611 EUR |
0.8678 EUR |
0.8652 EUR |
| 2021-10-10 |
0.8638 EUR |
750,902.8277 USDT |
0.8644 EUR |
0.8603 EUR |
0.8665 EUR |
0.8642 EUR |
| 2021-10-09 |
0.8637 EUR |
898,621.2258 USDT |
0.8636 EUR |
0.8554 EUR |
0.8677 EUR |
0.8629 EUR |
| 2021-10-08 |
0.8644 EUR |
1,325,729.4653 USDT |
0.8657 EUR |
0.8550 EUR |
0.8730 EUR |
0.8652 EUR |
| 2021-10-07 |
0.8666 EUR |
2,237,391.1873 USDT |
0.8643 EUR |
0.8625 EUR |
0.8780 EUR |
0.8660 EUR |
| 2021-10-06 |
0.8609 EUR |
2,036,469.7555 USDT |
0.8628 EUR |
0.8300 EUR |
0.8689 EUR |
0.8644 EUR |
| 2021-10-05 |
0.8618 EUR |
917,561.5238 USDT |
0.8597 EUR |
0.8592 EUR |
0.8639 EUR |
0.8612 EUR |
| 2021-10-04 |
0.8605 EUR |
1,671,516.1323 USDT |
0.8606 EUR |
0.8529 EUR |
0.8770 EUR |
0.8611 EUR |
| 2021-10-03 |
0.8607 EUR |
848,686.5105 USDT |
0.8619 EUR |
0.8576 EUR |
0.8638 EUR |
0.8606 EUR |
| 2021-10-02 |
0.8622 EUR |
832,448.4214 USDT |
0.8603 EUR |
0.8603 EUR |
0.8644 EUR |
0.8614 EUR |
| 2021-10-01 |
0.8632 EUR |
1,621,548.8020 USDT |
0.8639 EUR |
0.8567 EUR |
0.8770 EUR |
0.8605 EUR |
| 2021-09-30 |
0.8624 EUR |
843,752.7583 USDT |
0.8618 EUR |
0.8592 EUR |
0.8650 EUR |
0.8642 EUR |
| 2021-09-29 |
0.8603 EUR |
839,645.6905 USDT |
0.8559 EUR |
0.8559 EUR |
0.8641 EUR |
0.8611 EUR |
| 2021-09-28 |
0.8563 EUR |
838,783.2932 USDT |
0.8565 EUR |
0.8536 EUR |
0.8589 EUR |
0.8564 EUR |