Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.8550 EUR |
696,603.7932 USDT |
0.8528 EUR |
0.8523 EUR |
0.8579 EUR |
0.8548 EUR |
| 2021-09-26 |
0.8538 EUR |
902,687.6230 USDT |
0.8538 EUR |
0.8498 EUR |
0.8570 EUR |
0.8545 EUR |
| 2021-09-25 |
0.8547 EUR |
644,320.2644 USDT |
0.8540 EUR |
0.8511 EUR |
0.8570 EUR |
0.8539 EUR |
| 2021-09-24 |
0.8536 EUR |
1,051,438.8280 USDT |
0.8512 EUR |
0.8500 EUR |
0.8557 EUR |
0.8547 EUR |
| 2021-09-23 |
0.8534 EUR |
947,356.6429 USDT |
0.8551 EUR |
0.8501 EUR |
0.8564 EUR |
0.8516 EUR |
| 2021-09-22 |
0.8551 EUR |
1,642,414.5722 USDT |
0.8506 EUR |
0.8442 EUR |
0.8657 EUR |
0.8553 EUR |
| 2021-09-21 |
0.8530 EUR |
1,645,214.4703 USDT |
0.8520 EUR |
0.8499 EUR |
0.8562 EUR |
0.8539 EUR |
| 2021-09-20 |
0.8534 EUR |
2,142,449.1856 USDT |
0.8533 EUR |
0.8499 EUR |
0.8575 EUR |
0.8520 EUR |
| 2021-09-19 |
0.8543 EUR |
666,956.3491 USDT |
0.8538 EUR |
0.8520 EUR |
0.8576 EUR |
0.8539 EUR |
| 2021-09-18 |
0.8529 EUR |
638,142.4105 USDT |
0.8541 EUR |
0.8479 EUR |
0.8562 EUR |
0.8527 EUR |
| 2021-09-17 |
0.8506 EUR |
1,323,617.9011 USDT |
0.8501 EUR |
0.8465 EUR |
0.8545 EUR |
0.8541 EUR |
| 2021-09-16 |
0.8496 EUR |
1,171,247.7623 USDT |
0.8470 EUR |
0.8451 EUR |
0.8520 EUR |
0.8508 EUR |
| 2021-09-15 |
0.8458 EUR |
1,527,378.6904 USDT |
0.8478 EUR |
0.8400 EUR |
0.8494 EUR |
0.8467 EUR |
| 2021-09-14 |
0.8463 EUR |
1,237,739.6765 USDT |
0.8472 EUR |
0.8437 EUR |
0.8490 EUR |
0.8462 EUR |
| 2021-09-13 |
0.8479 EUR |
1,705,309.7773 USDT |
0.8458 EUR |
0.8445 EUR |
0.8510 EUR |
0.8472 EUR |
| 2021-09-12 |
0.8468 EUR |
1,117,515.8877 USDT |
0.8472 EUR |
0.8435 EUR |
0.8488 EUR |
0.8468 EUR |
| 2021-09-11 |
0.8471 EUR |
1,065,502.4105 USDT |
0.8478 EUR |
0.8428 EUR |
0.8502 EUR |
0.8480 EUR |
| 2021-09-10 |
0.8454 EUR |
1,396,134.7762 USDT |
0.8454 EUR |
0.8419 EUR |
0.8503 EUR |
0.8476 EUR |
| 2021-09-09 |
0.8461 EUR |
1,239,461.5590 USDT |
0.8470 EUR |
0.8435 EUR |
0.8485 EUR |
0.8464 EUR |
| 2021-09-08 |
0.8464 EUR |
1,917,140.8029 USDT |
0.8450 EUR |
0.8417 EUR |
0.8498 EUR |
0.8459 EUR |
| 2021-09-07 |
0.8448 EUR |
4,212,108.5290 USDT |
0.8430 EUR |
0.8300 EUR |
0.8550 EUR |
0.8449 EUR |
| 2021-09-06 |
0.8427 EUR |
2,195,877.6513 USDT |
0.8406 EUR |
0.8369 EUR |
0.8460 EUR |
0.8425 EUR |
| 2021-09-05 |
0.8415 EUR |
802,203.4120 USDT |
0.8422 EUR |
0.8389 EUR |
0.8432 EUR |
0.8417 EUR |
| 2021-09-04 |
0.8422 EUR |
964,911.1108 USDT |
0.8422 EUR |
0.8396 EUR |
0.8444 EUR |
0.8419 EUR |
| 2021-09-03 |
0.8415 EUR |
1,420,411.4330 USDT |
0.8421 EUR |
0.8384 EUR |
0.8437 EUR |
0.8410 EUR |
| 2021-09-02 |
0.8433 EUR |
1,437,081.6835 USDT |
0.8446 EUR |
0.8396 EUR |
0.8486 EUR |
0.8431 EUR |
| 2021-09-01 |
0.8455 EUR |
2,340,655.5504 USDT |
0.8470 EUR |
0.8415 EUR |
0.8535 EUR |
0.8447 EUR |
| 2021-08-31 |
0.8463 EUR |
935,483.5891 USDT |
0.8476 EUR |
0.8440 EUR |
0.8501 EUR |
0.8470 EUR |
| 2021-08-30 |
0.8482 EUR |
1,092,821.4657 USDT |
0.8480 EUR |
0.8450 EUR |
0.8508 EUR |
0.8469 EUR |
| 2021-08-29 |
0.8488 EUR |
944,722.6536 USDT |
0.8487 EUR |
0.8458 EUR |
0.8522 EUR |
0.8480 EUR |
| 2021-08-28 |
0.8482 EUR |
539,487.3142 USDT |
0.8485 EUR |
0.8457 EUR |
0.8501 EUR |
0.8479 EUR |
| 2021-08-27 |
0.8503 EUR |
1,220,404.3382 USDT |
0.8516 EUR |
0.8464 EUR |
0.8535 EUR |
0.8486 EUR |
| 2021-08-26 |
0.8510 EUR |
1,041,105.9563 USDT |
0.8494 EUR |
0.8490 EUR |
0.8550 EUR |
0.8510 EUR |
| 2021-08-25 |
0.8520 EUR |
1,689,162.6363 USDT |
0.8517 EUR |
0.8470 EUR |
0.8619 EUR |
0.8494 EUR |
| 2021-08-24 |
0.8517 EUR |
2,172,112.7800 USDT |
0.8510 EUR |
0.8478 EUR |
0.8575 EUR |
0.8518 EUR |
| 2021-08-23 |
0.8523 EUR |
1,729,500.4573 USDT |
0.8560 EUR |
0.8500 EUR |
0.8568 EUR |
0.8520 EUR |
| 2021-08-22 |
0.8572 EUR |
1,039,677.5358 USDT |
0.8557 EUR |
0.8539 EUR |
0.8602 EUR |
0.8568 EUR |
| 2021-08-21 |
0.8588 EUR |
883,843.3233 USDT |
0.8559 EUR |
0.8549 EUR |
0.8612 EUR |
0.8557 EUR |
| 2021-08-20 |
0.8545 EUR |
1,571,265.8396 USDT |
0.8562 EUR |
0.8270 EUR |
0.8580 EUR |
0.8559 EUR |
| 2021-08-19 |
0.8556 EUR |
1,231,050.2001 USDT |
0.8560 EUR |
0.8531 EUR |
0.8584 EUR |
0.8559 EUR |
| 2021-08-18 |
0.8544 EUR |
1,712,074.3391 USDT |
0.8537 EUR |
0.8486 EUR |
0.8607 EUR |
0.8548 EUR |
| 2021-08-17 |
0.8514 EUR |
1,418,670.1347 USDT |
0.8488 EUR |
0.8381 EUR |
0.8555 EUR |
0.8539 EUR |
| 2021-08-16 |
0.8492 EUR |
1,431,411.0732 USDT |
0.8473 EUR |
0.8460 EUR |
0.8554 EUR |
0.8497 EUR |
| 2021-08-15 |
0.8494 EUR |
890,867.8988 USDT |
0.8485 EUR |
0.8472 EUR |
0.8518 EUR |
0.8480 EUR |
| 2021-08-14 |
0.8487 EUR |
813,690.1227 USDT |
0.8475 EUR |
0.8460 EUR |
0.8502 EUR |
0.8474 EUR |
| 2021-08-13 |
0.8493 EUR |
1,243,006.3407 USDT |
0.8520 EUR |
0.8450 EUR |
0.8539 EUR |
0.8470 EUR |
| 2021-08-12 |
0.8524 EUR |
1,110,613.4584 USDT |
0.8516 EUR |
0.8491 EUR |
0.8550 EUR |
0.8527 EUR |
| 2021-08-11 |
0.8532 EUR |
1,267,366.0973 USDT |
0.8530 EUR |
0.8500 EUR |
0.8568 EUR |
0.8524 EUR |
| 2021-08-10 |
0.8534 EUR |
843,423.8358 USDT |
0.8511 EUR |
0.8502 EUR |
0.8570 EUR |
0.8529 EUR |
| 2021-08-09 |
0.8510 EUR |
1,162,791.9659 USDT |
0.8496 EUR |
0.8475 EUR |
0.8551 EUR |
0.8510 EUR |