Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9156 EUR |
1,505,514.7298 USDT |
0.9167 EUR |
0.9148 EUR |
0.9167 EUR |
0.9150 EUR |
| 2024-08-11 |
0.9171 EUR |
1,186,752.8581 USDT |
0.9169 EUR |
0.9160 EUR |
0.9181 EUR |
0.9167 EUR |
| 2024-08-10 |
0.9176 EUR |
1,052,303.3123 USDT |
0.9172 EUR |
0.9167 EUR |
0.9182 EUR |
0.9170 EUR |
| 2024-08-09 |
0.9164 EUR |
1,912,045.8704 USDT |
0.9162 EUR |
0.9155 EUR |
0.9173 EUR |
0.9170 EUR |
| 2024-08-08 |
0.9166 EUR |
2,091,692.6776 USDT |
0.9159 EUR |
0.9143 EUR |
0.9195 EUR |
0.9163 EUR |
| 2024-08-07 |
0.9173 EUR |
2,516,986.5254 USDT |
0.9170 EUR |
0.9151 EUR |
0.9227 EUR |
0.9160 EUR |
| 2024-08-06 |
0.9173 EUR |
5,481,550.9710 USDT |
0.9153 EUR |
0.9146 EUR |
0.9197 EUR |
0.9170 EUR |
| 2024-08-05 |
0.9154 EUR |
15,672,976.8702 USDT |
0.9170 EUR |
0.9082 EUR |
0.9290 EUR |
0.9161 EUR |
| 2024-08-04 |
0.9199 EUR |
3,987,862.2485 USDT |
0.9183 EUR |
0.9168 EUR |
0.9264 EUR |
0.9171 EUR |
| 2024-08-03 |
0.9177 EUR |
1,166,191.2351 USDT |
0.9165 EUR |
0.9164 EUR |
0.9184 EUR |
0.9184 EUR |
| 2024-08-02 |
0.9200 EUR |
3,291,856.1119 USDT |
0.9270 EUR |
0.9151 EUR |
0.9273 EUR |
0.9171 EUR |
| 2024-08-01 |
0.9263 EUR |
2,367,607.0556 USDT |
0.9240 EUR |
0.9231 EUR |
0.9281 EUR |
0.9268 EUR |
| 2024-07-31 |
0.9238 EUR |
2,077,022.4215 USDT |
0.9244 EUR |
0.9216 EUR |
0.9254 EUR |
0.9238 EUR |
| 2024-07-30 |
0.9243 EUR |
1,734,872.6775 USDT |
0.9237 EUR |
0.9228 EUR |
0.9255 EUR |
0.9245 EUR |
| 2024-07-29 |
0.9206 EUR |
4,110,535.8975 USDT |
0.9209 EUR |
0.9179 EUR |
0.9240 EUR |
0.9236 EUR |
| 2024-07-28 |
0.9203 EUR |
788,994.3211 USDT |
0.9195 EUR |
0.9193 EUR |
0.9208 EUR |
0.9207 EUR |
| 2024-07-27 |
0.9203 EUR |
1,696,194.1655 USDT |
0.9208 EUR |
0.9194 EUR |
0.9210 EUR |
0.9198 EUR |
| 2024-07-26 |
0.9213 EUR |
1,721,794.6314 USDT |
0.9220 EUR |
0.9204 EUR |
0.9224 EUR |
0.9208 EUR |
| 2024-07-25 |
0.9223 EUR |
2,762,324.8107 USDT |
0.9230 EUR |
0.9206 EUR |
0.9239 EUR |
0.9226 EUR |
| 2024-07-24 |
0.9222 EUR |
2,529,065.0376 USDT |
0.9218 EUR |
0.9210 EUR |
0.9236 EUR |
0.9229 EUR |
| 2024-07-23 |
0.9208 EUR |
1,609,951.7553 USDT |
0.9185 EUR |
0.9178 EUR |
0.9224 EUR |
0.9217 EUR |
| 2024-07-22 |
0.9174 EUR |
3,448,295.0364 USDT |
0.9157 EUR |
0.9155 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-07-21 |
0.9169 EUR |
1,567,434.7141 USDT |
0.9168 EUR |
0.9155 EUR |
0.9177 EUR |
0.9158 EUR |
| 2024-07-20 |
0.9182 EUR |
2,342,872.0394 USDT |
0.9179 EUR |
0.9168 EUR |
0.9192 EUR |
0.9168 EUR |
| 2024-07-19 |
0.9185 EUR |
1,531,974.0172 USDT |
0.9176 EUR |
0.9176 EUR |
0.9193 EUR |
0.9180 EUR |
| 2024-07-18 |
0.9162 EUR |
1,586,088.1410 USDT |
0.9143 EUR |
0.9141 EUR |
0.9180 EUR |
0.9178 EUR |
| 2024-07-17 |
0.9155 EUR |
2,058,940.1358 USDT |
0.9173 EUR |
0.9140 EUR |
0.9177 EUR |
0.9142 EUR |
| 2024-07-16 |
0.9182 EUR |
3,086,512.3658 USDT |
0.9179 EUR |
0.9164 EUR |
0.9205 EUR |
0.9174 EUR |
| 2024-07-15 |
0.9175 EUR |
1,779,590.6620 USDT |
0.9188 EUR |
0.9162 EUR |
0.9191 EUR |
0.9179 EUR |
| 2024-07-14 |
0.9183 EUR |
1,562,721.0426 USDT |
0.9165 EUR |
0.9165 EUR |
0.9193 EUR |
0.9187 EUR |
| 2024-07-13 |
0.9171 EUR |
1,821,893.5197 USDT |
0.9171 EUR |
0.9162 EUR |
0.9179 EUR |
0.9165 EUR |
| 2024-07-12 |
0.9185 EUR |
2,472,754.1902 USDT |
0.9201 EUR |
0.9168 EUR |
0.9210 EUR |
0.9171 EUR |
| 2024-07-11 |
0.9198 EUR |
3,265,476.1588 USDT |
0.9235 EUR |
0.9161 EUR |
0.9235 EUR |
0.9206 EUR |
| 2024-07-10 |
0.9241 EUR |
2,052,577.4208 USDT |
0.9245 EUR |
0.9230 EUR |
0.9249 EUR |
0.9237 EUR |
| 2024-07-09 |
0.9239 EUR |
2,181,354.8703 USDT |
0.9228 EUR |
0.9227 EUR |
0.9253 EUR |
0.9244 EUR |
| 2024-07-08 |
0.9231 EUR |
1,574,834.1417 USDT |
0.9237 EUR |
0.9215 EUR |
0.9249 EUR |
0.9227 EUR |
| 2024-07-07 |
0.9237 EUR |
3,610,890.9219 USDT |
0.9225 EUR |
0.9214 EUR |
0.9258 EUR |
0.9238 EUR |
| 2024-07-06 |
0.9234 EUR |
2,251,813.0163 USDT |
0.9234 EUR |
0.9217 EUR |
0.9252 EUR |
0.9225 EUR |
| 2024-07-05 |
0.9245 EUR |
3,702,721.3429 USDT |
0.9255 EUR |
0.9231 EUR |
0.9264 EUR |
0.9235 EUR |
| 2024-07-04 |
0.9257 EUR |
2,176,990.6165 USDT |
0.9263 EUR |
0.9246 EUR |
0.9277 EUR |
0.9254 EUR |
| 2024-07-03 |
0.9276 EUR |
1,997,417.9785 USDT |
0.9294 EUR |
0.9241 EUR |
0.9307 EUR |
0.9266 EUR |
| 2024-07-02 |
0.9308 EUR |
1,673,540.0958 USDT |
0.9307 EUR |
0.9293 EUR |
0.9323 EUR |
0.9293 EUR |
| 2024-07-01 |
0.9295 EUR |
1,690,339.3830 USDT |
0.9306 EUR |
0.9273 EUR |
0.9318 EUR |
0.9306 EUR |
| 2024-06-30 |
0.9319 EUR |
2,978,423.0662 USDT |
0.9327 EUR |
0.9303 EUR |
0.9337 EUR |
0.9306 EUR |
| 2024-06-29 |
0.9328 EUR |
1,409,551.0830 USDT |
0.9323 EUR |
0.9321 EUR |
0.9337 EUR |
0.9328 EUR |
| 2024-06-28 |
0.9329 EUR |
3,117,338.9640 USDT |
0.9327 EUR |
0.9311 EUR |
0.9348 EUR |
0.9324 EUR |
| 2024-06-27 |
0.9333 EUR |
2,505,761.9555 USDT |
0.9358 EUR |
0.9314 EUR |
0.9360 EUR |
0.9327 EUR |
| 2024-06-26 |
0.9357 EUR |
1,788,228.1441 USDT |
0.9345 EUR |
0.9336 EUR |
0.9373 EUR |
0.9357 EUR |
| 2024-06-25 |
0.9333 EUR |
2,126,930.7965 USDT |
0.9312 EUR |
0.9308 EUR |
0.9356 EUR |
0.9345 EUR |
| 2024-06-24 |
0.9320 EUR |
3,253,541.1300 USDT |
0.9355 EUR |
0.9304 EUR |
0.9357 EUR |
0.9313 EUR |